SDAX P-IN./ DE0009653386
SDXP| 21.06.2024 14:08:00 | Zm. -82,17 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 517,39XXP | -0,56% | 14 590,12 | 14 612,82 | 14 492,43 | 14 599,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,282 | +0,94% | +13,85% | +7,91% | -12,19% | -26,15% | Rynki | |
| CECONOMY ST | 3,190 | -1,60% | +7,62% | +36,44% | +54,11% | -24,94% | Rynki | |
| BORUSSIA DORTMUND | 3,435 | -0,58% | -16,12% | -6,53% | -20,58% | -46,33% | Rynki | |
| METRO AG ST O.N. | 4,41 | -1,89% | -12,85% | -29,10% | -41,20% | -59,17% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,76 | +0,25% | -2,86% | -26,43% | -49,36% | - | Rynki | |
| DEUTZ AG O.N. | 5,010 | 0,00% | -7,22% | +6,69% | -4,11% | -27,97% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,33 | -1,84% | -13,05% | -3,09% | -9,20% | -32,62% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,39 | +0,19% | -6,26% | -13,48% | -19,07% | -39,51% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,710 | +0,35% | -12,69% | -14,26% | -37,73% | -50,65% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,07 | +0,25% | -7,33% | +0,83% | -22,08% | -83,73% | Rynki | |
| MLP SE INH. O.N. | 6,380 | +0,47% | +2,57% | +22,93% | +7,23% | -10,89% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,58 | +0,46% | -0,15% | -3,66% | -2,52% | -27,69% | Rynki | |
| SGL CARBON SE O.N. | 6,810 | -1,59% | -2,58% | +3,81% | -15,03% | +1,19% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,86 | +0,22% | -5,77% | +29,43% | -19,77% | -59,22% | Rynki | |
| PATRIZIA SE NA O.N. | 7,480 | -1,32% | -10,63% | -7,31% | -25,20% | -67,34% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,76 | -2,50% | -13,09% | -47,81% | - | - | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,47 | -0,95% | -8,40% | +6,84% | +43,42% | -55,29% | Rynki | |
| SYNLAB AG INH O.N. | 11,14 | +0,54% | +9,00% | -2,45% | +27,02% | -36,99% | Rynki | |
| TAKKT AG O.N. | 11,700 | +2,63% | -4,57% | -14,47% | -15,95% | -15,09% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,14 | +0,46% | -0,45% | -2,95% | -15,12% | -30,11% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,48 | -0,22% | +1,81% | +24,13% | +51,46% | -50,89% | Rynki | |
| SUEDZUCKER AG O.N. | 13,770 | -0,07% | -2,27% | -3,84% | -17,94% | +3,22% | Rynki | |
| PNE AG NA O.N. | 14,020 | -0,43% | -4,37% | +0,43% | +0,14% | +88,69% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,760 | -1,01% | -9,74% | -13,69% | -28,36% | -35,67% | Rynki | |
| 1+1 AG INH O.N. | 15,960 | -1,36% | -8,49% | -6,78% | +52,87% | -38,66% | Rynki | |
| PVA TEPLA AG O.N. | 16,040 | -3,37% | -16,89% | -20,99% | -12,92% | -27,42% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,380 | -0,69% | -10,78% | +9,24% | +0,23% | -60,66% | Rynki | |
| VERBIO SE INH O.N. | 17,420 | +1,22% | -16,41% | -39,39% | -56,46% | -60,71% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,800 | +1,25% | -3,37% | -24,58% | -16,04% | -65,53% | Rynki | |
| SALZGITTER AG O.N. | 18,650 | -3,67% | -19,05% | -36,22% | -45,11% | -24,80% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
