SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 20. 17:50:00 | Vált. -259,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,030 | -2,09% | +0,19% | +3,10% | -14,66% | -51,98% | Piacok | |
| CECONOMY ST | 2,844 | +1,64% | +1,35% | +62,89% | +42,27% | -25,16% | Piacok | |
| BORUSSIA DORTMUND | 3,630 | -3,33% | -4,47% | +5,99% | -9,25% | -30,13% | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,26 | +1,29% | -10,13% | -31,07% | -19,77% | -35,65% | Piacok | |
| DEUTZ AG O.N. | 4,520 | -0,09% | -3,99% | -20,28% | +7,82% | -42,46% | Piacok | |
| METRO AG ST O.N. | 4,76 | +1,93% | +1,28% | +0,85% | -30,21% | -58,25% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,14 | - | +6,42% | +4,90% | -34,10% | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,150 | -0,19% | +0,59% | -21,37% | -30,22% | -48,76% | Piacok | |
| SGL CARBON SE O.N. | 5,350 | -0,56% | -9,78% | -18,01% | -18,88% | -45,46% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,60 | +0,36% | -4,60% | -8,94% | -16,17% | -65,33% | Piacok | |
| MLP SE INH. O.N. | 5,750 | +2,13% | -1,20% | +5,12% | +15,93% | -23,13% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,80 | +1,22% | +16,70% | +32,72% | -16,91% | -38,95% | Piacok | |
| EVOTEC SE INH O.N. | 6,065 | -0,57% | +3,59% | -55,16% | -68,59% | -86,37% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,62 | +0,91% | +0,61% | -0,60% | +1,69% | -30,24% | Piacok | |
| PATRIZIA SE NA O.N. | 8,700 | - | +20,17% | +2,72% | +11,25% | -62,42% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,80 | +0,29% | -5,27% | -39,73% | -55,10% | - | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,03 | +0,28% | +0,11% | +114,49% | +32,79% | -71,35% | Piacok | |
| TAKKT AG O.N. | 9,800 | +0,20% | -7,02% | -30,30% | -27,94% | -29,60% | Piacok | |
| SUEDZUCKER AG O.N. | 11,250 | +0,09% | -6,79% | -10,71% | -20,77% | -17,52% | Piacok | |
| PNE AG NA O.N. | 11,720 | +0,51% | -3,78% | -14,95% | -11,08% | +58,59% | Piacok | |
| PVA TEPLA AG O.N. | 12,010 | -3,22% | -15,96% | -38,06% | -22,22% | -65,64% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,32 | -1,12% | -6,95% | +25,97% | +56,35% | -37,14% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,36 | - | +0,49% | +26,38% | +33,05% | -45,50% | Piacok | |
| COMPUGROUP MED. NA O.N. | 13,42 | -0,30% | -14,08% | -50,04% | -64,91% | -82,67% | Piacok | |
| 1+1 AG INH O.N. | 13,500 | -0,59% | -0,59% | -13,79% | -19,64% | -49,40% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,500 | +2,40% | -0,55% | -16,76% | -26,84% | -43,09% | Piacok | |
| VERBIO SE INH O.N. | 14,940 | +0,27% | -17,96% | -26,04% | -62,95% | -72,10% | Piacok | |
| SALZGITTER AG O.N. | 15,010 | +0,07% | -5,95% | -37,04% | -40,81% | -47,66% | Piacok | |
| NORMA GROUP SE NA O.N. | 15,140 | - | +4,70% | -6,89% | -10,15% | -58,06% | Piacok | |
| KONTRON AG O.N | 16,130 | +0,19% | -5,01% | -26,41% | -8,97% | -30,53% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
