OverviewChartConstituents
Xetra
News

SDAX P-IN./  DE0009653386  

5/24/2024 9:49:00 AM Chg. -57.43 Open High Low Previous Close
15,044.86XXP -0.38% 15,000.50 15,044.86 14,993.36 15,102.29
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RENK GROUP AG INH O.N.DE000RENK73026.3059:43 AM25.85525.980+0.325+1.25%26.2251826.30010026.44525.85531,737831,062.500
Markets 
KWS SAAT KGAA INH O.N.DE000707400758.109:48 AM57.3057.50+0.60+1.04%57.8038958.102158.1057.301,54588,928
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV319.5009:26 AM19.80019.360+0.140+0.72%19.40043719.50034519.80019.3402,92156,818.920
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.8359:45 AM13.60513.750+0.085+0.62%13.82015113.8501,21513.85013.58032,685446,939.565
Markets 
TRATON SE INH O.N.DE000TRAT0N732.8009:46 AM32.40032.600+0.200+0.61%32.75066432.9001,31832.80032.4004,930160,394.500
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.5409:00 AM10.54010.480+0.060+0.57%10.4601,81410.52010010.54010.5401,08811,467.520
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970046.0209:47 AM45.50045.780+0.240+0.52%45.98011846.08011346.14045.50018,285837,157.020
Markets 
JOST WERKE SE INH. O.N.DE000JST400045.6509:00 AM45.40045.500+0.150+0.33%45.50020945.75015745.65045.4001,32560,271.700
Markets 
SGL CARBON SE O.N.DE00072353016.9709:43 AM6.9006.950+0.020+0.29%6.9301,1036.9702156.9706.90012,80688,590.790
Markets 
MUTARES KGAA NA O.N.DE000A2NB65040.8509:32 AM41.00040.750+0.100+0.25%40.80021140.90037541.00040.80043417,731.350
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.7009:47 AM42.50042.600+0.100+0.23%42.62013942.72019242.70042.46018,086769,209.540
Markets 
INDUS HOLDING AGDE000620010826.4509:48 AM26.40026.400+0.050+0.19%26.45011026.50017026.45026.2002,31460,979.150
Markets 
GFT TECHNOLOGIES SEDE000580060127.7509:34 AM27.55027.700+0.050+0.18%27.60070427.85025827.75027.5501,65445,687.300
Markets 
ADTRAN HOLDINGS INC.US00486H10594.7009:00 AM4.7004.692+0.008+0.17%4.7211604.74914.7004.7002,71712,769.900
Markets 
TAKKT AG O.N.DE000744600712.0209:41 AM11.92012.000+0.020+0.17%12.02029012.0609712.04011.9201,96523,523.420
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.0209:41 AM12.94013.000+0.020+0.15%12.98097613.04082213.02012.9403,55046,014.480
Markets 
ADTRAN NETWORKS SEDE000510300619.9809:23 AM19.94019.960+0.020+0.10%19.98058720.0001,00019.98019.9406,598131,669.560
Markets 
KONTRON AG O.NAT0000A0E9W520.3009:36 AM20.14020.280+0.020+0.10%20.26017920.30028920.30020.1009,281187,258.760
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.8509:15 AM22.75022.8500.0000.00%22.80011022.95013122.85022.75050511,510.950
Markets 
CEWE STIFT.KGAA O.N.DE0005403901103.009:47 AM101.80103.000.000.00%103.00194103.4046103.00101.8021521,935
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030610.009:48 AM606.00610.000.000.00%606.0021612.0043610.00606.004527,406
Markets 
SFC ENERGY AGDE000756857824.4509:41 AM24.15024.4500.0000.00%24.40015424.50045624.50024.0505,167125,732.650
Markets 
CECONOMY AG INH O.N.DE00072575033.0009:37 AM2.9783.002-0.002-0.07%3.0023,1523.01018,7503.0002.95435,049104,534.518
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.1009:48 AM16.90017.120-0.020-0.12%17.0601,38017.12040917.10016.8805,13287,337.860
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.0609:27 AM17.00017.080-0.020-0.12%17.02033417.10021117.06017.0001,57926,858
Markets 
SUEDZUCKER AG O.N.DE000729700413.7909:47 AM13.77013.810-0.020-0.14%13.78019613.80073213.82013.72012,349170,140.390
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023558.809:48 AM58.2058.90-0.10-0.17%58.6016858.8021259.1057.9022,5931.32 mill.
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.5409:49 AM30.50030.600-0.060-0.20%30.4207930.5608030.62029.9605,364162,230.540
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.3209:39 AM27.26027.380-0.060-0.22%27.2604427.38042227.44027.2008,119221,548.060
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136163.809:19 AM164.20164.20-0.40-0.24%163.40108164.403164.20163.0038663,260.40
Markets