SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:01:00 | Chg. -227.33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 13,702.79XXP | -1.63% | 13,918.19 | 13,918.19 | 13,694.31 | 13,930.12 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SIXT SE ST O.N.DE0007231326 | 61.5517:00 | 65.4565.75 | -4.20-6.39% | 61.50181 | 61.60207 | 65.9061.00 | 96,1566.01 Mio. | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 64.4016:58 | 68.3068.70 | -4.30-6.26% | 64.00463 | 64.4046 | 68.6063.80 | 15,4341.01 Mio. | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.28017:00 | 14.03013.980 | -0.700-5.01% | 13.28059 | 13.290525 | 14.08013.250 | 98,5031.33 Mio. | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 11.18016:56 | 11.70011.720 | -0.540-4.61% | 11.180505 | 11.220376 | 11.70011.140 | 17,884203,794.380 | Marchés |
| DEUTZ AG O.N.DE0006305006 | 4.48817:00 | 4.6864.704 | -0.216-4.59% | 4.488500 | 4.4941,822 | 4.6864.482 | 285,3821.3 Mio. | Marchés |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.92516:27 | 9.3159.335 | -0.410-4.39% | 8.930365 | 8.9555 | 9.3158.580 | 76,876688,037.850 | Marchés |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.92017:00 | 15.51015.600 | -0.680-4.36% | 14.880217 | 14.930100 | 15.51014.700 | 112,7961.7 Mio. | Marchés |
| SALZGITTER AG O.N.DE0006202005 | 14.90016:57 | 15.54015.560 | -0.660-4.24% | 14.880545 | 14.920180 | 15.54014.880 | 46,370702,728.950 | Marchés |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 14.94016:45 | 15.64015.500 | -0.560-3.61% | 14.900447 | 14.940147 | 15.64014.860 | 8,882133,583 | Marchés |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.3016:48 | 64.2065.50 | -2.20-3.36% | 63.20179 | 63.60121 | 65.2063.00 | 7,267464,489.80 | Marchés |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.15016:59 | 26.85027.050 | -0.900-3.33% | 26.150300 | 26.2002,967 | 26.85025.350 | 554,19514.37 Mio. | Marchés |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.3016:51 | 61.8062.10 | -1.80-2.90% | 60.1046 | 60.40134 | 62.1060.30 | 4,161255,880.50 | Marchés |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.80017:00 | 34.80034.800 | -1.000-2.87% | 33.750276 | 33.850269 | 34.80033.750 | 12,424423,900.100 | Marchés |
| MUTARES KGAA NA O.N.DE000A2NB650 | 28.95017:01 | 29.90029.800 | -0.850-2.85% | 28.900147 | 29.000267 | 30.10028.950 | 11,792346,784.950 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.38017:00 | 17.89017.850 | -0.470-2.63% | 17.390167 | 17.41018 | 18.02017.180 | 193,5703.4 Mio. | Marchés |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 47.82016:58 | 49.30049.100 | -1.280-2.61% | 47.82031 | 48.18051 | 49.30047.820 | 2,058100,355.840 | Marchés |
| PVA TEPLA AG O.N.DE0007461006 | 12.45017:01 | 12.82012.780 | -0.330-2.58% | 12.44087 | 12.460242 | 12.87012.440 | 21,998276,409.760 | Marchés |
| CANCOM SE O.N.DE0005419105 | 28.04017:00 | 28.96028.780 | -0.740-2.57% | 28.020109 | 28.06046 | 28.96027.940 | 18,562523,333.380 | Marchés |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.26016:46 | 16.48016.680 | -0.420-2.52% | 16.22010 | 16.260325 | 16.54015.980 | 13,944226,501.560 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 16.15016:48 | 16.50016.560 | -0.410-2.48% | 16.120112 | 16.140396 | 16.51016.120 | 32,887535,472.270 | Marchés |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.55017:00 | 43.80043.600 | -1.050-2.41% | 42.55025 | 42.700169 | 43.80042.450 | 3,293142,256.300 | Marchés |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.6016:27 | 105.80106.00 | -2.40-2.26% | 103.60103 | 104.00103 | 106.20102.60 | 3,224337,656.80 | Marchés |
| SGL CARBON SE O.N.DE0007235301 | 5.35016:54 | 5.4505.470 | -0.120-2.19% | 5.340735 | 5.360371 | 5.4805.350 | 50,861276,511.010 | Marchés |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.24016:58 | 4.2884.330 | -0.090-2.08% | 4.2342,083 | 4.2402,740 | 4.3104.234 | 309,7711.32 Mio. | Marchés |
| DUERR AG O.N.DE0005565204 | 20.14017:01 | 20.40020.560 | -0.420-2.04% | 20.100379 | 20.180289 | 20.50020.020 | 36,360736,096.420 | Marchés |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.72016:46 | 8.8108.900 | -0.180-2.02% | 8.710132 | 8.7202,627 | 8.9308.720 | 22,972202,169.940 | Marchés |
| SFC ENERGY AGDE0007568578 | 20.40016:59 | 20.75020.800 | -0.400-1.92% | 20.4001,302 | 20.450703 | 21.30020.400 | 12,698262,220.800 | Marchés |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.28016:57 | 14.60014.560 | -0.280-1.92% | 14.280513 | 14.300304 | 14.60014.180 | 18,173261,179.460 | Marchés |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.80016:57 | 46.70046.650 | -0.850-1.82% | 45.80096 | 45.900329 | 46.80045.800 | 7,757357,867.200 | Marchés |
| HYPOPORT SE NA O.N.DE0005493365 | 270.6017:01 | 274.00275.60 | -5.00-1.81% | 269.6071 | 270.6013 | 275.00265.00 | 2,454662,653.80 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
