ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

26.04.2024 22:55:23 Diff. +4,20 Geld22:55:23 Brief22:55:23 Eröffnung Tageshoch Tagestief Schluss Vortag
1.315,83CAD +0,32% 1.313,79 1.318,03 1.312,97 1.317,85 1.312,80 1.311,63
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AGNICO EAGLE MINES LIMITEDCA008474108589,5526.04.202490,9588,72+0,83+0,94%89,505.00089,9110092,6289,531,14 Mio.101,93 Mio.
Märkte 
ALGONQUIN POWER AND UTILITIES ...CA01585710538,3726.04.20248,448,42-0,05-0,59%8,355.3008,386008,498,341,36 Mio.11,4 Mio.
Märkte 
ALIMENTATION COUCHE-TARD INCCA01626P148477,7526.04.202477,5077,38+0,37+0,48%77,6110077,8150078,2577,35780.24960,2 Mio.
Märkte 
BANK OF MONTREALCA0636711016124,2326.04.2024124,95126,69-2,46-1,94%124,05100124,411.000125,69123,733,32 Mio.411,18 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107563,6226.04.202463,2063,15+0,47+0,74%63,551.60063,6620063,6763,103,2 Mio.202,92 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108423,3626.04.202423,5023,33+0,03+0,13%23,345.50023,381.00023,5823,142,96 Mio.69,08 Mio.
Märkte 
BCE INC.CA05534B760444,5926.04.202445,0044,92-0,33-0,73%44,588.60044,606.70045,0044,582,31 Mio.102,69 Mio.
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...CA113004105854,2526.04.202453,1753,24+1,01+1,90%54,0010054,3810054,4753,15672.50936,2 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107555,9626.04.202455,2354,96+1,00+1,82%55,7310056,0610056,0055,001,15 Mio.63,96 Mio.
Märkte 
BROOKFIELD INFRA PARTNERS LP U...BMG16252101437,0926.04.202437,3937,40-0,31-0,83%37,0320037,2010037,7537,06292.78710,79 Mio.
Märkte 
CAE INCCA124765108826,0326.04.202425,6725,58+0,45+1,76%25,9530026,1030026,1325,66416.90910,78 Mio.
Märkte 
CAMECO CORPCA13321L108567,3826.04.202467,6167,16+0,22+0,33%67,2310067,4510067,8865,99904.08960,35 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101065,3726.04.202464,8364,76+0,61+0,94%65,2580065,4320065,4164,751,83 Mio.119,02 Mio.
Märkte 
CANADIAN NATIONAL RAILWAY CO.CA1363751027171,2526.04.2024170,56170,40+0,85+0,50%171,05100171,60100171,56169,77661.253111,84 Mio.
Märkte 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084111,6326.04.2024111,84112,14-0,51-0,45%111,55500111,80100112,43111,501,08 Mio.119,52 Mio.
Märkte 
CANADIAN TIRE CORPORATION, CL....CA1366812024136,5526.04.2024135,21135,06+1,49+1,10%136,32100136,93100137,23135,00256.40334,48 Mio.
Märkte 
CCL INDUSTRIES INC., CL. B, NVCA124900309871,0026.04.202470,8670,75+0,25+0,35%70,8010071,2010071,2170,54149.32410,36 Mio.
Märkte 
CDN APARTMENT UNCA134921105443,2226.04.202442,9442,83+0,39+0,91%43,1120043,3310043,3742,85215.3749,15 Mio.
Märkte 
CDN NATURAL RESCA1363851017106,5226.04.2024106,49105,68+0,84+0,79%106,471.000106,80100106,89105,242,35 Mio.249,23 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109329,3226.04.202429,1929,09+0,23+0,79%29,3020029,382.40029,4628,954,46 Mio.126,89 Mio.
Märkte 
CGI INCCA12532H1047140,9826.04.2024141,46140,84+0,14+0,10%140,75300141,31100142,00140,71224.59931,13 Mio.
Märkte 
CONSTELLATION SOFTWARE INC.CA21037X10063.635,0026.04.20243.655,013.655,01-20,01-0,55%3.623,281003.642,831003.670,003.609,6231.513102,86 Mio.
Märkte 
DOLLARAMA INCCA25675T1075115,6226.04.2024116,71117,00-1,38-1,18%115,50100116,00100117,18115,37696.50580,17 Mio.
Märkte 
EMERA INCORPORATEDCA290876101846,4326.04.202446,1546,17+0,26+0,56%46,4310046,5010046,6446,151,74 Mio.80,44 Mio.
Märkte 
ENBRIDGE INCCA29250N105048,9626.04.202449,6349,52-0,56-1,13%48,9470049,001.80049,6748,889,4 Mio.459,95 Mio.
Märkte 
FIRST QUANTUM MINERALS LTDCA335934105218,2726.04.202416,3416,24+2,03+12,50%18,265.00018,2720018,3216,134,29 Mio.74,83 Mio.
Märkte 
FIRSTSERVICE CORPORATIONCA33767E2024204,8326.04.2024207,47207,30-2,47-1,19%204,22100206,78100209,17204,6760.57912,03 Mio.
Märkte 
FORTIS INCCA349553107953,3826.04.202453,6553,72-0,34-0,63%53,3420053,3820053,9053,291,31 Mio.69,75 Mio.
Märkte 
FRANCO-NEVADA CORPORATIONCA3518581051167,9726.04.2024167,30166,12+1,85+1,11%167,38100168,29100168,73165,88245.55340,53 Mio.
Märkte 
GILDAN ACTIVEWEAR INC.CA375916103548,2626.04.202447,8947,91+0,35+0,73%48,2510048,3820048,6547,89174.8428,36 Mio.
Märkte