S&P 500 INDEX/ US78378X1072
INX| 03.05.2024 22:20:01 | Diff. +63,59 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.127,79XXP | +1,26% | 5.069,78 | 5.192,07 | 5.122,78 | 5.139,12 | 5.101,22 | 5.064,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM | 179,63 | -0,29% | +5,81% | +50,28% | +68,62% | +33,82% | Märkte | |
| Qorvo | 95,97 | +0,26% | -14,40% | +8,66% | +2,11% | -47,42% | Märkte | |
| PulteGroup Inc | 116,68 | +2,45% | +2,48% | +39,97% | +75,78% | +91,66% | Märkte | |
| Public Storage | 265,69 | +0,67% | -5,35% | +4,92% | -8,42% | -4,94% | Märkte | |
| Public Service Enterprise Grou... | 70,45 | +0,56% | +6,55% | +10,88% | +10,93% | +11,63% | Märkte | |
| PTC | 175,86 | +3,08% | -3,88% | +19,19% | +40,45% | +35,17% | Märkte | |
| Prudential Financial Inc | 112,33 | +0,92% | -3,03% | +19,31% | +41,99% | +10,48% | Märkte | |
| Prologis Inc | 105,94 | +1,34% | -15,05% | -0,56% | -15,17% | -8,36% | Märkte | |
| Progressive Corp | 208,78 | -0,12% | -0,25% | +33,79% | +65,59% | +102,48% | Märkte | |
| Procter & Gamble Co | 164,49 | +0,40% | +5,75% | +9,62% | +5,80% | +22,35% | Märkte | |
| Principal Financial Group | 81,25 | +0,93% | -4,02% | +13,34% | +17,21% | +25,72% | Märkte | |
| PPL Corp | 28,11 | +0,70% | +3,04% | +10,76% | -2,06% | -3,37% | Märkte | |
| PPG Industries Inc | 132,88 | +0,45% | -4,92% | +3,55% | -1,96% | -25,66% | Märkte | |
| Pool Corp | 364,52 | +1,23% | -7,78% | +8,28% | +5,72% | -15,42% | Märkte | |
| PNC Financial Services Group I... | 156,22 | +0,32% | -0,45% | +26,78% | +37,47% | -19,20% | Märkte | |
| Pioneer Natural Resources Co | 270,02 | - | +0,07% | +10,82% | +31,10% | +70,46% | Märkte | |
| Pinnacle West Capital Corp | 75,80 | +0,98% | +3,75% | +2,54% | -4,92% | -10,43% | Märkte | |
| Phillips 66 | 143,62 | -0,19% | -15,87% | +22,97% | +55,60% | +72,95% | Märkte | |
| Philip Morris International In... | 97,43 | +0,15% | +8,18% | +7,05% | +3,22% | +2,61% | Märkte | |
| PG&E Corp | 17,57 | +0,20% | +6,04% | +4,03% | +1,97% | +54,94% | Märkte | |
| Pfizer Inc | 27,83 | +0,47% | +4,43% | -11,00% | -27,22% | -30,36% | Märkte | |
| PepsiCo | 176,16 | +0,39% | +3,81% | +5,62% | -8,92% | +22,38% | Märkte | |
| Pentair PLC | 79,60 | +1,01% | -3,86% | +29,14% | +39,38% | +19,90% | Märkte | |
| PayPal Holdings | 65,69 | -1,95% | +1,78% | +17,12% | -9,89% | -73,75% | Märkte | |
| Paycom Software Inc | 171,28 | +2,66% | -13,43% | +7,74% | -38,82% | -51,58% | Märkte | |
| Paychex | 120,12 | +1,41% | +0,10% | +7,26% | +12,10% | +19,26% | Märkte | |
| Parker Hannifin Corp | 536,20 | +1,07% | -3,50% | +33,69% | +66,36% | +70,86% | Märkte | |
| Paramount Global | 12,89 | -7,20% | +4,29% | -6,39% | -21,45% | -67,75% | Märkte | |
| Palo Alto Networks Inc | 296,20 | +1,74% | +11,75% | +21,64% | +65,50% | +157,07% | Märkte | |
| Packaging Corp of America | 176,29 | +0,54% | -6,08% | +11,38% | +32,50% | +16,07% | Märkte |
