S&P 500 INDEX/ US78378X1072
INX| 03/05/2024 22:20:01 | Chg. +63.59 | Bid23:26:08 | Demandez à23:26:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 7.96 | +0.13% | -5.58% | -32.37% | -35.55% | - | Marchés | |
| Amcor PLC | 10.01 | +1.32% | +9.28% | +9.88% | -1.96% | -19.53% | Marchés | |
| Viatris | 11.81 | +1.81% | +0.60% | +27.40% | +30.93% | -11.93% | Marchés | |
| Ford Motor Co | 12.42 | -0.64% | -5.91% | +17.61% | +7.53% | +8.76% | Marchés | |
| Paramount Global | 12.89 | -7.20% | +4.29% | -6.39% | -21.45% | -67.75% | Marchés | |
| Huntington Bancshares | 13.81 | +0.99% | +2.07% | +29.92% | +46.29% | -10.73% | Marchés | |
| American Airlines Group | 13.85 | -0.22% | +0.07% | +15.61% | +2.52% | -35.40% | Marchés | |
| Carnival Corp | 14.44 | -0.14% | -4.18% | +14.88% | +53.78% | -45.84% | Marchés | |
| Invesco Ltd | 14.84 | +2.13% | -10.22% | +6.99% | -7.48% | -46.10% | Marchés | |
| KeyCorp | 14.92 | +0.40% | -1.06% | +31.11% | +67.26% | -33.36% | Marchés | |
| Norwegian Cruise Line Holdings... | 16.00 | +0.31% | -15.03% | +15.94% | +16.36% | -47.11% | Marchés | |
| AT&T Inc | 16.85 | +0.12% | -4.10% | +6.04% | -0.35% | -30.31% | Marchés | |
| Hewlett Packard Enterprise Co | 16.86 | +2.00% | -6.07% | +5.84% | +22.17% | +6.17% | Marchés | |
| PG&E Corp | 17.57 | +0.20% | +6.04% | +4.03% | +1.97% | +54.94% | Marchés | |
| Walgreens Boots Alliance | 17.81 | +1.57% | -6.26% | -19.45% | -43.53% | -67.09% | Marchés | |
| Kinder Morgan Inc | 18.58 | +0.57% | +0.81% | +10.20% | +11.66% | +8.21% | Marchés | |
| Host Hotels & Resorts Inc | 18.64 | +1.08% | -7.13% | +11.28% | +7.62% | +6.21% | Marchés | |
| The AES Corp | 18.66 | -1.45% | +2.87% | +11.14% | -15.95% | -30.16% | Marchés | |
| Healthpeak Properties Inc | 19.00 | -0.94% | +3.66% | +10.47% | -11.13% | -44.17% | Marchés | |
| Kimco Realty Corp | 19.10 | +0.69% | +2.69% | +1.92% | +3.64% | -9.48% | Marchés | |
| Kenvue Inc | 19.19 | +0.37% | -4.86% | -0.93% | -28.45% | - | Marchés | |
| Regions Financial Corp | 19.81 | +0.89% | -1.30% | +25.94% | +25.86% | -11.21% | Marchés | |
| Gen Digital | 20.04 | +1.91% | -9.07% | +13.61% | +21.97% | -6.62% | Marchés | |
| Franklin Resources Inc | 23.38 | +1.83% | -14.08% | -3.55% | -6.82% | -26.96% | Marchés | |
| News Corp | 24.45 | +1.92% | -4.27% | +11.49% | +46.23% | -4.16% | Marchés | |
| News Corp | 25.28 | +1.96% | -4.17% | +11.46% | +50.03% | +7.35% | Marchés | |
| Southwest Airlines Co | 26.14 | -1.06% | -6.58% | +10.39% | -10.69% | -57.02% | Marchés | |
| Marathon Oil Corp | 26.35 | +0.84% | -10.62% | -4.01% | +19.28% | +132.57% | Marchés | |
| Pfizer Inc | 27.83 | +0.47% | +4.43% | -11.00% | -27.22% | -30.36% | Marchés | |
| PPL Corp | 28.11 | +0.70% | +3.04% | +10.76% | -2.06% | -3.37% | Marchés |
