S&P 500 INDEX/ US78378X1072
INX| 24.05.2024 22:20:01 | Diff. +36,88 | Geld23:14:26 | Brief23:14:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.304,72XXP | +0,70% | 5.256,74 | 5.359,77 | 5.281,45 | 5.311,65 | 5.278,39 | 5.267,84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Mohawk Industries Inc | 116,40 | +0,54% | +5,56% | +38,57% | +25,15% | -43,88% | Märkte | |
| Target Corp | 145,14 | +0,54% | -11,73% | +10,41% | +3,13% | -35,58% | Märkte | |
| MSCI Inc | 493,34 | +0,54% | +6,28% | -6,64% | +5,72% | +6,18% | Märkte | |
| The Travelers Companies Inc | 213,36 | +0,53% | -0,27% | +20,21% | +22,86% | +36,28% | Märkte | |
| Northern Trust Corp | 83,30 | +0,53% | -0,18% | +9,05% | +16,08% | -30,74% | Märkte | |
| Bio-Techne Corp | 80,82 | +0,52% | +29,00% | +26,28% | -1,83% | -22,93% | Märkte | |
| Equity Residential | 65,72 | +0,52% | +1,26% | +15,70% | +10,53% | -13,74% | Märkte | |
| Allstate Corp | 164,87 | +0,52% | -4,27% | +20,63% | +48,48% | +22,02% | Märkte | |
| Pinnacle West Capital Corp | 76,84 | +0,51% | +3,57% | +4,92% | +0,54% | -10,77% | Märkte | |
| Chevron Corp | 157,77 | +0,51% | -4,53% | +8,81% | +2,07% | +51,91% | Märkte | |
| McKesson Corp | 560,77 | +0,51% | +3,85% | +21,58% | +41,78% | +186,24% | Märkte | |
| Aon PLC | 280,79 | +0,50% | -8,42% | -14,96% | -9,77% | +11,27% | Märkte | |
| Essex Property Trust Inc | 259,27 | +0,50% | +4,83% | +20,75% | +25,41% | -11,45% | Märkte | |
| The Cooper Companies Inc | 94,93 | +0,50% | +5,60% | +12,00% | +2,17% | -3,82% | Märkte | |
| Ecolab Inc | 234,33 | +0,50% | +6,60% | +25,10% | +40,54% | +9,02% | Märkte | |
| PACCAR | 109,43 | +0,50% | -2,82% | +18,97% | +54,06% | +81,30% | Märkte | |
| Masco Corp | 69,10 | +0,49% | -1,12% | +16,72% | +37,57% | +13,20% | Märkte | |
| Danaher Corp | 262,70 | +0,49% | +6,91% | +18,63% | +28,61% | +16,19% | Märkte | |
| Electronic Arts | 135,07 | +0,48% | +6,08% | -1,12% | +7,72% | -5,71% | Märkte | |
| Fortive Corp | 75,93 | +0,48% | -0,45% | +12,47% | +16,60% | +6,00% | Märkte | |
| Ball Corp | 68,87 | +0,47% | +5,23% | +26,88% | +29,24% | -19,80% | Märkte | |
| Edison International | 74,60 | +0,46% | +4,88% | +13,32% | +13,62% | +33,81% | Märkte | |
| Warner Bros Discovery | 7,73 | +0,46% | -6,76% | -28,76% | -30,30% | - | Märkte | |
| Yum Brands Inc | 137,65 | +0,45% | -2,78% | +7,15% | +5,66% | +14,13% | Märkte | |
| Hasbro | 60,66 | +0,45% | -6,63% | +31,38% | +1,57% | -35,49% | Märkte | |
| CenterPoint Energy Inc | 29,50 | +0,44% | +0,55% | +5,73% | +4,42% | +18,28% | Märkte | |
| PG&E Corp | 18,45 | +0,44% | +8,21% | +2,56% | +13,26% | +83,22% | Märkte | |
| Zimmer Biomet Holdings Inc | 116,39 | +0,43% | -2,79% | +2,56% | -8,94% | -28,46% | Märkte | |
| Blackstone Group Inc | 123,62 | +0,43% | +0,23% | +15,58% | +47,99% | +35,83% | Märkte | |
| Otis Worldwide Corp | 97,57 | +0,42% | +4,94% | +14,83% | +19,84% | +25,62% | Märkte |
