S&P 500 INDEX/ US78378X1072
INX| 22.05.2024 22:20:01 | Diff. -14.40 | Geld23:03:48 | Brief23:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'307.01XXP | -0.27% | 5'259.66 | 5'378.08 | 5'319.28 | 5'323.18 | 5'286.01 | 5'321.41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Valero Energy Corp | 162.00 | -0.26% | -3.30% | +29.21% | +43.99% | +109.82% | Märkte | |
| Baxter International Inc | 34.35 | -0.28% | -16.26% | -4.21% | -19.20% | -58.64% | Märkte | |
| M&T Bank Corp | 152.98 | -0.28% | +4.16% | +22.36% | +23.26% | -5.84% | Märkte | |
| Federal Realty Investment Trus... | 101.08 | -0.29% | -1.75% | +9.76% | +13.09% | -10.13% | Märkte | |
| Westinghouse Air Brake Technol... | 169.56 | -0.29% | +14.23% | +45.73% | +75.20% | +112.22% | Märkte | |
| Principal Financial Group | 83.28 | -0.29% | +2.16% | +15.22% | +18.13% | +26.87% | Märkte | |
| Intercontinental Exchange Inc | 136.89 | -0.31% | +3.41% | +19.73% | +26.86% | +21.02% | Märkte | |
| UDR Inc | 39.58 | -0.33% | +6.20% | +19.54% | -1.66% | -14.64% | Märkte | |
| Packaging Corp of America | 181.30 | -0.33% | +6.15% | +17.62% | +41.71% | +20.71% | Märkte | |
| Becton, Dickinson and Co | 234.05 | -0.34% | -0.14% | -1.16% | -5.05% | -1.82% | Märkte | |
| Mid-America Apartment Communit... | 136.03 | -0.34% | +6.70% | +11.25% | -6.98% | -13.39% | Märkte | |
| Southwest Airlines Co | 27.89 | -0.34% | -5.36% | +12.96% | -5.39% | -53.57% | Märkte | |
| Marathon Petroleum Corp | 175.96 | -0.35% | -11.87% | +17.92% | +60.02% | +195.38% | Märkte | |
| Intuitive Surgical | 400.90 | -0.35% | +6.31% | +26.95% | +32.96% | +45.94% | Märkte | |
| Nike Inc | 92.50 | -0.36% | -1.61% | -14.26% | -14.97% | -30.27% | Märkte | |
| Procter & Gamble Co | 167.82 | -0.36% | +3.92% | +11.11% | +13.73% | +21.60% | Märkte | |
| Honeywell International Inc | 202.77 | -0.37% | +3.36% | +5.46% | +3.98% | -9.15% | Märkte | |
| MSCI Inc | 503.60 | -0.39% | +12.97% | -3.93% | +9.47% | +10.18% | Märkte | |
| Zoetis Inc | 172.09 | -0.39% | +15.06% | -4.07% | -0.39% | -2.23% | Märkte | |
| Loews Corp | 75.88 | -0.39% | -1.11% | +10.79% | +31.01% | +31.44% | Märkte | |
| AvalonBay Communities Inc | 197.60 | -0.41% | +4.72% | +14.53% | +12.83% | -1.42% | Märkte | |
| Franklin Resources Inc | 23.76 | -0.42% | -6.24% | -0.54% | -2.54% | -29.14% | Märkte | |
| O'Reilly Automotive | 991.54 | -0.42% | -9.18% | +0.01% | +8.68% | +82.29% | Märkte | |
| Allegion PLC | 123.05 | -0.43% | -3.10% | +17.54% | +14.09% | -10.50% | Märkte | |
| Expeditors International of Wa... | 117.19 | -0.43% | +3.64% | -0.71% | +2.30% | -4.02% | Märkte | |
| Fair Isaac Corp | 1'367.38 | -0.43% | +15.19% | +27.36% | +79.79% | +178.20% | Märkte | |
| General Mills Inc | 70.34 | -0.44% | -0.69% | +8.45% | -17.71% | +11.42% | Märkte | |
| Boston Scientific Corp | 75.38 | -0.44% | +9.25% | +36.02% | +46.31% | +79.09% | Märkte | |
| Quanta Services Inc | 271.09 | -0.44% | +7.60% | +47.41% | +62.68% | +192.72% | Märkte | |
| Kenvue Inc | 19.88 | -0.45% | +2.63% | -0.80% | -23.54% | - | Märkte |
