S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 24. 22:20:01 | Vált. +36,88 | Vétel23:14:26 | Eladás23:14:26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 304,72XXP | +0,70% | 5 256,74 | 5 359,77 | 5 281,45 | 5 311,65 | 5 278,39 | 5 267,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Co | 806,74 | -0,14% | +9,92% | +34,28% | +89,55% | +301,26% | Piacok | |
| CBRE Group Inc | 87,48 | -0,13% | +0,17% | +10,73% | +15,76% | -0,79% | Piacok | |
| Invitation Homes Inc | 34,49 | -0,13% | -0,61% | +3,36% | +3,23% | -4,67% | Piacok | |
| Alliant Energy Corp | 49,92 | -0,13% | +0,67% | +0,36% | -2,06% | -13,21% | Piacok | |
| Amphenol Corp | 136,25 | -0,13% | +13,07% | +50,79% | +77,85% | +103,12% | Piacok | |
| Expedia Group | 110,29 | -0,13% | -18,77% | -19,13% | +14,47% | -36,91% | Piacok | |
| Autodesk | 214,88 | -0,13% | -1,43% | +5,56% | +8,05% | -26,54% | Piacok | |
| FactSet Research Systems Inc | 436,03 | -0,11% | +3,49% | -5,23% | +12,31% | +31,58% | Piacok | |
| Northrop Grumman Corp | 466,62 | -0,11% | -2,88% | -0,98% | +6,45% | +27,19% | Piacok | |
| Exxon Mobil Corp | 113,44 | -0,10% | -3,80% | +8,48% | +8,12% | +92,56% | Piacok | |
| United Airlines Holdings | 51,73 | -0,10% | -2,06% | +30,24% | +9,44% | -10,83% | Piacok | |
| Sempra Energy | 75,80 | -0,09% | +6,27% | +2,91% | +5,39% | +10,64% | Piacok | |
| Procter & Gamble Co | 165,36 | -0,08% | +2,50% | +9,24% | +13,72% | +19,69% | Piacok | |
| Bath & Body Works Inc | 48,27 | -0,08% | +4,87% | +60,69% | +30,88% | -12,49% | Piacok | |
| Dover Corp | 184,18 | -0,07% | +2,27% | +31,87% | +34,38% | +23,64% | Piacok | |
| F5 Networks | 169,90 | -0,06% | -6,66% | +1,06% | +14,65% | -8,21% | Piacok | |
| The Estee Lauder Companies Inc | 126,05 | -0,06% | -14,55% | +1,73% | -35,18% | -58,81% | Piacok | |
| Trimble | 56,83 | -0,05% | -5,49% | +28,75% | +20,43% | -27,28% | Piacok | |
| Mastercard Inc | 451,11 | -0,05% | -2,47% | +9,36% | +20,53% | +24,40% | Piacok | |
| Extra Space Storage Inc | 142,56 | -0,05% | +6,76% | +12,05% | -2,76% | -3,21% | Piacok | |
| Marsh & McLennan Companies Inc | 207,93 | -0,04% | +5,07% | +3,47% | +20,01% | +52,35% | Piacok | |
| Darden Restaurants Inc | 147,58 | -0,04% | -5,45% | -5,48% | -8,51% | +4,19% | Piacok | |
| Valero Energy Corp | 162,43 | -0,04% | -2,03% | +30,02% | +42,72% | +105,43% | Piacok | |
| NiSource Inc | 28,05 | -0,04% | +0,47% | +7,43% | +4,43% | +10,17% | Piacok | |
| Kinder Morgan Inc | 19,07 | -0,03% | +2,14% | +9,91% | +17,57% | +3,87% | Piacok | |
| Domino's Pizza Inc | 502,01 | -0,03% | +0,52% | +35,50% | +67,50% | +19,34% | Piacok | |
| Occidental Petroleum Corp | 61,95 | -0,02% | -8,63% | +2,92% | +5,12% | +144,96% | Piacok | |
| Roper Technologies Inc | 544,88 | -0,01% | +3,46% | +3,67% | +21,10% | +22,56% | Piacok | |
| Eversource Energy | 57,52 | 0,00% | -3,21% | -2,94% | -16,26% | -29,42% | Piacok | |
| Biogen | 218,11 | 0,00% | +4,37% | -6,04% | -26,96% | -18,54% | Piacok |
