CAC 40/ FR0003500008
PX1| 5/31/2024 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 40.03 | -0.45% | -5.12% | +26.12% | +29.05% | +23.74% | Markets | |
| Air Liquide SA | 180.27 | -0.18% | -1.88% | +3.24% | +15.41% | +42.53% | Markets | |
| Airbus SE | 155.42 | -2.31% | +0.42% | +14.04% | +26.87% | +45.73% | Markets | |
| ArcelorMittal SA | 24.06 | +0.67% | +2.12% | +5.85% | -3.06% | -10.09% | Markets | |
| AXA SA | 33.21 | +0.36% | +2.00% | +16.00% | +25.46% | +47.14% | Markets | |
| BNP Paribas SA | 67.52 | 0.00% | -0.46% | +16.66% | +25.04% | +20.83% | Markets | |
| Bouygues SA | 35.99 | +1.19% | +3.66% | +3.30% | +20.13% | +6.67% | Markets | |
| Capgemini SE | 183.85 | -5.63% | -9.39% | -2.93% | +13.44% | +20.19% | Markets | |
| Carrefour SA | 14.87 | -0.39% | -5.89% | -14.44% | -13.45% | -11.22% | Markets | |
| Cie de Saint-Gobain SA | 81.16 | +0.16% | +8.23% | +35.76% | +56.38% | +47.03% | Markets | |
| Cie Generale des Etablissement... | 37.05 | - | +1.79% | +20.21% | +39.81% | +17.77% | Markets | |
| Credit Agricole SA | 14.89 | +0.57% | +2.13% | +26.51% | +39.29% | +21.45% | Markets | |
| Danone SA | 59.04 | +0.36% | +0.41% | -0.17% | +7.23% | +1.06% | Markets | |
| Dassault Systemes SE | 36.33 | -3.13% | -1.94% | -15.24% | -11.82% | -3.74% | Markets | |
| Edenred SE | 43.34 | +3.26% | -4.41% | -12.92% | -28.22% | -2.63% | Markets | |
| Engie SA | 15.51 | +0.88% | -4.67% | -2.45% | +10.94% | +27.55% | Markets | |
| EssilorLuxottica SA | 204.95 | 0.00% | +2.50% | +17.11% | +22.04% | +44.22% | Markets | |
| Eurofins Scientific SE | 55.51 | +0.14% | -2.19% | +4.87% | -10.58% | -37.06% | Markets | |
| Hermes International SCA | 2,166.50 | -0.07% | -5.74% | +13.88% | +13.45% | +94.26% | Markets | |
| Kering SA | 318.40 | -0.88% | -4.47% | -18.39% | -36.12% | -57.51% | Markets | |
| Legrand SA | 101.60 | - | +4.16% | +14.97% | +15.53% | +18.24% | Markets | |
| L'Oreal SA | 449.53 | +1.07% | +2.44% | +4.05% | +13.14% | +21.81% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 733.70 | -0.09% | -5.14% | +4.67% | -9.60% | +12.26% | Markets | |
| Orange SA | 10.65 | - | +2.40% | -6.08% | -4.74% | +2.31% | Markets | |
| Pernod Ricard SA | 137.32 | +0.33% | -3.84% | -12.66% | -31.88% | -24.15% | Markets | |
| Publicis Groupe SA | 103.55 | -0.22% | -0.13% | +33.60% | +49.68% | +93.44% | Markets | |
| Renault SA | 52.78 | -2.53% | +13.90% | +46.57% | +69.17% | +55.33% | Markets | |
| Safran SA | 214.40 | - | +4.82% | +33.13% | +57.65% | +74.64% | Markets | |
| Sanofi SA | 89.75 | +1.52% | -3.06% | +5.28% | -5.27% | +2.96% | Markets | |
| Schneider Electric SE | 226.15 | -0.97% | +5.43% | +34.01% | +40.47% | +74.74% | Markets |
