CAC 40/ FR0003500008
PX1| 11/06/2024 18:00:00 | Chg. -104.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,789.21XXP | -1.33% | 7,921.09 | 7,931.72 | 7,759.84 | 7,893.98 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 38.57 | - | -6.86% | +10.80% | +17.74% | +10.67% | Markets | |
| Air Liquide SA | 165.65 | -1.45% | -2.51% | +4.22% | +16.31% | +42.53% | Markets | |
| Airbus SE | 148.68 | -0.35% | -8.24% | +4.25% | +19.27% | +79.98% | Markets | |
| ArcelorMittal SA | 22.84 | -2.43% | -4.40% | +0.48% | -7.98% | -14.65% | Markets | |
| AXA SA | 31.82 | -4.85% | -5.52% | +6.64% | +20.21% | +42.31% | Markets | |
| BNP Paribas SA | 60.66 | -3.70% | -14.68% | -1.04% | +8.42% | +7.96% | Markets | |
| Bouygues SA | 32.77 | -1.74% | -8.92% | -8.82% | +8.08% | -2.27% | Markets | |
| Capgemini SE | 189.88 | -1.39% | -7.98% | -1.69% | +12.99% | +23.70% | Markets | |
| Carrefour SA | 14.75 | +0.85% | -10.50% | -14.04% | -10.50% | -13.84% | Markets | |
| Cie de Saint-Gobain SA | 76.39 | +0.47% | -5.62% | +23.07% | +36.65% | +34.32% | Markets | |
| Cie Generale des Etablissement... | 37.71 | +0.45% | +1.53% | +17.37% | +37.23% | +15.53% | Markets | |
| Credit Agricole SA | 13.57 | -3.12% | -11.94% | +9.44% | +25.65% | +9.35% | Markets | |
| Danone SA | 59.04 | - | -0.84% | -0.32% | +10.44% | -0.51% | Markets | |
| Dassault Systemes SE | 36.59 | - | -4.31% | -17.68% | -8.98% | -4.76% | Markets | |
| Edenred SE | 43.17 | - | -8.29% | -18.02% | -29.69% | -9.08% | Markets | |
| Engie SA | 14.00 | -2.30% | -11.95% | -13.79% | -1.62% | +13.91% | Markets | |
| EssilorLuxottica SA | 205.50 | -0.77% | -0.15% | +12.58% | +22.63% | +38.26% | Markets | |
| Eurofins Scientific SE | 54.31 | -2.14% | -4.95% | -1.51% | -9.33% | -37.26% | Markets | |
| Hermes International SCA | 2,130.50 | -0.51% | -7.35% | +6.83% | +11.35% | +79.00% | Markets | |
| Kering SA | 319.73 | -1.95% | -4.93% | -21.82% | -36.71% | -56.84% | Markets | |
| Legrand SA | 97.99 | +0.67% | -5.03% | +2.92% | +9.36% | +11.19% | Markets | |
| L'Oreal SA | 451.93 | 0.00% | -0.33% | +1.78% | +12.31% | +17.48% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 737.15 | -1.12% | -6.41% | -0.35% | -10.10% | +10.26% | Markets | |
| Orange SA | 9.77 | -1.74% | -7.83% | -12.38% | -7.22% | -6.06% | Markets | |
| Pernod Ricard SA | 132.25 | -3.87% | -11.02% | -15.68% | -33.36% | -26.04% | Markets | |
| Publicis Groupe SA | 103.15 | - | -4.18% | +30.24% | +43.82% | +83.87% | Markets | |
| Renault SA | 50.52 | -1.64% | +5.78% | +34.76% | +52.95% | +37.17% | Markets | |
| Safran SA | 206.55 | -0.43% | -2.82% | +25.18% | +51.01% | +65.77% | Markets | |
| Sanofi SA | 89.72 | -0.51% | -4.87% | +1.69% | -5.82% | +1.18% | Markets | |
| Schneider Electric SE | 225.53 | -0.68% | -2.87% | +27.64% | +37.48% | +72.41% | Markets |
