ÜberblickChartZugehörige Werte
OMX Nordic
Nachrichten

OMX Nordic 40/  SE0001809476  

20.06.2024 17:35:00 Diff. +26.36 Eröffnung Tageshoch Tagestief Schluss Vortag
2'918.18EUR +0.91% 2'891.33 2'918.70 2'887.68 2'891.81
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Stora Enso Oyj RFI000900596112.6620.06.202412.4612.47+0.20+1.56%12.672'98712.6879812.6912.422.9 Mio.36.61 Mio.
Märkte 
Neste CorporationFI000901329617.0520.06.202416.6416.64+0.41+2.46%16.9468816.9689417.2316.584.35 Mio.68.14 Mio.
Märkte 
KONE CorporationFI000901340346.6420.06.202446.2446.21+0.43+0.93%46.401'04946.456446.6446.091.48 Mio.68.87 Mio.
Märkte 
Nokia CorporationFI00090006813.43520.06.20243.4193.425+0.010+0.29%3.4211'6363.4223213.4443.40523.36 Mio.79.64 Mio.
Märkte 
Sampo Plc AFI400055250040.2420.06.202439.6739.62+0.62+1.56%39.971'09340.0039940.2439.562.55 Mio.99.21 Mio.
Märkte 
UPM-Kymmene CorporationFI000900598733.9520.06.202433.2833.28+0.67+2.01%33.7768333.8113533.9533.233.21 Mio.102.02 Mio.
Märkte 
DSV A/SDK00600795311'064.5020.06.20241'062.501'060.50+4.00+0.38%1'062.50221'063.001051'077.001'051.50155'258157.68 Mio.
Märkte 
Carlsberg B A/SDK0010181759946.8020.06.2024944.20944.20+2.60+0.28%947.0082947.4071949.00935.60171'551159.86 Mio.
Märkte 
Ørsted A/SDK0060094928391.1020.06.2024388.80388.80+2.30+0.59%388.00144388.7090393.10385.00452'509171.85 Mio.
Märkte 
Pandora A/SDK00602526901'077.5020.06.20241'053.001'053.00+24.50+2.33%1'072.001741'072.5021'092.001'050.00220'851185.1 Mio.
Märkte 
Coloplast B A/SDK0060448595830.4020.06.2024818.40818.40+12.00+1.47%828.209828.801830.40813.80258'544206.25 Mio.
Märkte 
A.P. Møærsk BDK001024450811'745.0020.06.202411'585.0011'540.00+205.00+1.78%11'730.00711'750.00111'855.0011'560.0018'758215.09 Mio.
Märkte 
Danske Bank A/SDK0010274414207.3020.06.2024206.70206.70+0.60+0.29%207.20585207.40531208.50206.401.16 Mio.234.04 Mio.
Märkte 
Genmab A/SDK00102722021'797.0020.06.20241'755.001'757.00+40.00+2.28%1'793.5061'794.50241'801.501'751.50154'749271.49 Mio.
Märkte 
Vestas Wind Systems A/SDK0061539921179.1520.06.2024177.50177.25+1.90+1.07%178.50348178.65160180.55177.501.8 Mio.312.4 Mio.
Märkte 
EQT ABSE0012853455314.4020.06.2024308.40307.60+6.80+2.21%313.00229313.60654319.40308.401.01 Mio.315.76 Mio.
Märkte 
Svenska Cellulosa AB SCA ser. ...SE0000112724156.4020.06.2024154.40154.25+2.15+1.39%156.15746156.25562156.45154.302.37 Mio.369.21 Mio.
Märkte 
AstraZeneca PLCGB00098952921'644.0020.06.20241'651.001'641.00+3.00+0.18%1'643.001231'643.501'0381'651.001'631.50250'035407.19 Mio.
Märkte 
Novonesis (Novozymes) A/S BDK0060336014442.7020.06.2024433.80431.20+11.50+2.67%441.80205442.2055444.20433.701 Mio.415.37 Mio.
Märkte 
Nordea Bank AbpFI4000297767127.3020.06.2024127.05126.60+0.70+0.55%127.4074127.453'739127.50126.503.72 Mio.467.83 Mio.
Märkte 
ABB LtdCH0012221716600.8020.06.2024599.80599.00+1.80+0.30%600.602'315601.001'286602.80596.20950'145498.47 Mio.
Märkte 
Atlas Copco AB ser. BSE0017486897169.7020.06.2024171.00170.00-0.30-0.18%170.05479170.153'233171.50168.203.34 Mio.500.44 Mio.
Märkte 
Boliden ABSE0020050417348.2020.06.2024340.50339.80+8.40+2.47%348.90905349.10193349.40340.201.67 Mio.576.1 Mio.
Märkte 
Alfa Laval ABSE0000695876465.4020.06.2024463.70463.00+2.40+0.52%466.7029466.80186468.20461.801.27 Mio.588.29 Mio.
Märkte 
Essity AB ser. BSE0009922164276.9020.06.2024277.00276.80+0.10+0.04%277.101'204277.30251279.10275.002.21 Mio.607.18 Mio.
Märkte 
NIBE Industrier AB ser. BSE001598801948.7420.06.202447.5147.51+1.23+2.59%49.0713449.112'71449.9447.4913.8 Mio.623.29 Mio.
Märkte 
Sandvik ABSE0000667891216.2020.06.2024216.00216.200.000.00%215.502'163215.70385217.70215.103.3 Mio.712 Mio.
Märkte 
ASSA ABLOY AB ser. BSE0007100581297.3020.06.2024297.10296.60+0.70+0.24%296.201'587296.40466299.30296.202.56 Mio.747.55 Mio.
Märkte 
Hennes & Mauritz AB, H & M ser...SE0000106270194.2020.06.2024191.45191.05+3.15+1.65%193.601'139193.70433194.20190.304.14 Mio.781.32 Mio.
Märkte 
Investor AB ser. ASE0015811955287.1020.06.2024283.90283.30+3.80+1.34%286.50156286.702'613287.20283.903.15 Mio.902.11 Mio.
Märkte