OMX Nordic 40/ SE0001809476
OMXN4031.05.2024 17:35:00 | Zm. +24,04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
2 861,91EUR | +0,85% | 2 837,41 | 2 866,91 | 2 833,26 | 2 837,86 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AP Moller - Maersk A/SDK0010244508 | 12 515,0031.05.2024 | 12 780,0012 542,50 | -27,50-0,22% | -- | -- | 12 780,0012 492,50 | 64801 985 | Rynki |
AstraZeneca PLCGB0009895292 | 12 206,0031.05.2024 | 12 035,0012 036,00 | +170,00+1,41% | -- | -- | 12 208,0012 026,00 | 209 3342,54 mld | Rynki |
Genmab A/SDK0010272202 | 1 932,2530.05.2024 | 1 909,001 925,50 | -- | -- | -- | 1 936,501 909,00 | 1 1432,2 mln | Rynki |
Evolution ABSE0012673267 | 1 127,5031.05.2024 | 1 109,751 113,75 | +13,75+1,23% | -- | -- | 1 127,501 109,75 | 3 6804,13 mln | Rynki |
Pandora A/SDK0060252690 | 1 112,7530.05.2024 | 1 107,001 112,50 | -- | -- | -- | 1 117,001 107,00 | 690768 209 | Rynki |
DSV A/SDK0060079531 | 1 049,0031.05.2024 | 1 039,251 019,75 | +29,25+2,87% | -- | -- | 1 049,001 036,25 | 412429 731,25 | Rynki |
Novo Nordisk A/SDK0062498333 | 927,2531.05.2024 | 914,60919,00 | +8,25+0,90% | -- | -- | 931,60914,55 | 7 9417,34 mln | Rynki |
Carlsberg ASDK0010181759 | 924,1031.05.2024 | 927,40932,00 | -7,90-0,85% | -- | -- | 928,50921,60 | 1 9901,84 mln | Rynki |
Coloplast A/SDK0060448595 | 814,8031.05.2024 | 821,90830,90 | -16,10-1,94% | -- | -- | 821,90814,80 | 4234 363,60 | Rynki |
Alfa Laval ABSE0000695876 | 480,4031.05.2024 | 480,40485,95 | -5,55-1,14% | -- | -- | 480,40480,40 | 387185 914,80 | Rynki |
Orsted ASDK0060094928 | 416,3031.05.2024 | 416,30419,90 | -3,60-0,86% | -- | -- | 416,30416,30 | 20384 508,90 | Rynki |
Novonesis (Novozymes) BDK0060336014 | 410,1031.05.2024 | 409,70412,80 | -2,70-0,65% | -- | -- | 410,10409,70 | 616252 466,20 | Rynki |
Boliden ABSE0020050417 | 365,7531.05.2024 | 364,35367,65 | -1,90-0,52% | -- | -- | 367,75363,60 | 2 127776 788,20 | Rynki |
EQT ABSE0012853455 | 318,3030.05.2024 | 318,30325,15 | -- | -- | -- | 318,30318,30 | 1 400445 620 | Rynki |
Assa Abloy ABSE0007100581 | 305,8031.05.2024 | 306,65307,45 | -1,65-0,54% | -- | -- | 306,65305,30 | 1 740532 211,90 | Rynki |
Investor ABSE0015811955 | 282,9531.05.2024 | 281,05285,00 | -2,05-0,72% | -- | -- | 283,05280,80 | 2 694761 663,85 | Rynki |
Investor ABSE0015811963 | 282,5229.05.2024 | 282,23283,43 | -- | -- | -- | 283,35281,77 | 7 0732 mln | Rynki |
Volvo ABSE0000115446 | 282,0031.05.2024 | 283,30283,55 | -1,55-0,55% | -- | -- | 284,15281,15 | 16 8024,74 mln | Rynki |
Essity ABSE0009922164 | 269,4531.05.2024 | 269,20270,35 | -0,90-0,33% | -- | -- | 269,45269,20 | 484130 299,80 | Rynki |
Sandvik ABSE0000667891 | 230,4531.05.2024 | 230,50232,40 | -1,95-0,84% | -- | -- | 231,25229,60 | 5 1071,18 mln | Rynki |
Swedbank ABSE0000242455 | 217,8531.05.2024 | 217,05215,75 | +2,10+0,97% | -- | -- | 217,85215,90 | 2 769601 116,20 | Rynki |
Danske Bank A/SDK0010274414 | 208,5530.05.2024 | 205,75202,55 | -- | -- | -- | 208,55205,75 | 1 136234 717,75 | Rynki |
Atlas Copco ABSE0017486889 | 200,7531.05.2024 | 197,65198,53 | +2,23+1,12% | -- | -- | 201,25197,63 | 7 9551,59 mln | Rynki |
Vestas Wind Systems A/SDK0061539921 | 192,4031.05.2024 | 193,75194,88 | -2,48-1,27% | -- | -- | 194,20192,40 | 122 320,25 | Rynki |
H & M Hennes & Mauritz ABSE0000106270 | 185,8531.05.2024 | 184,85182,95 | +2,90+1,59% | -- | -- | 185,85184,85 | 22341 421,45 | Rynki |
Atlas Copco ABSE0017486897 | 172,9031.05.2024 | 170,40174,55 | -1,65-0,95% | -- | -- | 172,90170,40 | 4 381750 500,43 | Rynki |
Svenska Cellulosa AB SCASE0000112724 | 159,8231.05.2024 | 159,32168,60 | -8,78-5,20% | -- | -- | 160,07159,25 | 3 500558 324,50 | Rynki |
Skandinaviska Enskilda Banken ...SE0000148884 | 148,6831.05.2024 | 147,90146,78 | +1,90+1,29% | -- | -- | 149,13147,90 | 3 866575 186,03 | Rynki |
Hexagon ABSE0015961909 | 115,0531.05.2024 | 115,05116,70 | -1,65-1,41% | -- | -- | 115,20114,45 | 242 758,20 | Rynki |
Svenska Handelsbanken ABSE0007100599 | 98,5031.05.2024 | 98,3297,65 | +0,85+0,87% | -- | -- | 98,5098,11 | 12 0421,18 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona