gettex | 16,41507.06.2024 | 16,28516,285 | +0,130+0,80% | 16,340310 | 16,445310 | 16,60516,230 | 2003.288,400 | |
TradeGate | 16,38007.06.2024 | 16,28516,300 | +0,080+0,49% | 16,390320 | 16,430320 | 16,61516,230 | 5.18285.570,635 | |
Lang & Schwarz | 16,37013:03 | 16,37016,370 | 0,0000,00% | 16,370- | 16,415- | 16,37016,370 | -- | |
Quotrix | 16,260007.06.2024 | 16,260016,3300 | -0,0700-0,43% | 16,3800310 | 16,4400310 | 16,260016,2600 | -- | |
London International | 187,4824.05.2024 | 186,25186,53 | -- | -- | -- | 189,80185,50 | 37.0516,04 Mio. | |
OMX Nordic | 187,2007.06.2024 | 185,30184,30 | +2,90+1,57% | 186,952.244 | 187,051.000 | 187,90183,40 | 2,04 Mio.366,14 Mio. | |
Cboe Europe BXE | 187,0307.06.2024 | 187,28183,70 | +3,33+1,81% | -- | -- | 187,60185,63 | 7.4151,39 Mio. | |
Cboe Europe DXE | 187,0007.06.2024 | 185,00183,93 | +3,08+1,67% | -- | -- | 187,85183,45 | 1,19 Mio.98,53 Mio. | |
Turquoise | 187,0007.06.2024 | 185,10183,95 | +3,05+1,66% | -- | -- | 187,85183,45 | 148.60327,66 Mio. | |
Cboe Europe CXE | 184,7529.05.2024 | 184,75186,35 | -- | -- | -- | 184,75184,75 | 29053.577,50 | |
LSE International Off-book | 184,4707.06.2024 | 185,18184,80 | -0,33-0,18% | -- | -- | 187,80183,15 | 173.17232,17 Mio. | |
Xetra | 16,60007.06.2024 | 16,46016,350 | +0,250+1,53% | -- | -- | 16,60016,405 | 62610.369,270 | |
Stuttgart | 16,57507.06.2024 | 16,22516,365 | +0,210+1,28% | -- | -- | 16,57516,225 | 00.000 | |
Frankfurt | 16,415007.06.2024 | 16,300016,2900 | +0,1250+0,77% | -- | -- | 16,475016,3000 | 69811.486,3900 | |
Düsseldorf | 16,36507.06.2024 | 16,18016,195 | +0,170+1,05% | -- | -- | 16,53016,180 | 00.000 | |
Bulgaria | 16,3507.06.2024 | 16,3516,26 | +0,09+0,55% | -- | -- | 16,3516,35 | 00.00 | |
München | 16,34507.06.2024 | 16,34516,345 | 0,0000,00% | -- | -- | 16,34516,345 | 00.000 | |
Hannover | 16,31007.06.2024 | 16,31016,335 | -0,025-0,15% | -- | -- | 16,31016,310 | 00.000 | |
Hamburg | 16,30507.06.2024 | 16,30516,335 | -0,030-0,18% | -- | -- | 16,30516,305 | 00.000 | |
Berlin | 16,23007.06.2024 | 16,23016,295 | -0,065-0,40% | 16,410320 | 16,450320 | 16,23016,230 | 00.000 | |
Nasdaq Other OTC | 15,762013.05.2024 | 15,762015,3250 | -- | -- | -- | 15,762015,7620 | 2003.152,4000 | |