| Quotrix | 100.950007.06.2024 | 100.9500100.3500 | +0.6000+0.60% | 98.580030 | 99.520030 | 100.9500100.9500 | -- | |
| TradeGate | 99.5607.06.2024 | 101.45101.30 | -1.74-1.72% | 98.5860 | 99.5260 | 101.4599.34 | 32932'969.78 | |
| gettex | 99.20007.06.2024 | 100.750101.000 | -1.800-1.78% | 98.98050 | 100.05050 | 100.75099.200 | 14114'090.680 | |
| Lang & Schwarz | 98.5013:03 | 98.5098.50 | 0.000.00% | 98.50- | 99.58- | 98.5098.50 | -- | |
| London International | 1'164.024.05.2024 | 1'162.01'176.3 | -- | -- | -- | 1'176.51'158.5 | 7'6646.79 Mio. | |
| Cboe Europe BXE | 1'141.2507.06.2024 | 1'141.251'140.00 | +1.25+0.11% | -- | -- | 1'141.251'141.25 | 109124'396.25 | |
| LSE International Off-book | 1'132.3707.06.2024 | 1'140.501'137.89 | -5.53-0.49% | -- | -- | 1'148.501'128.00 | 11'81713.39 Mio. | |
| Cboe Europe CXE | 1'130.2503.06.2024 | 1'133.751'126.25 | -- | -- | -- | 1'136.001'129.25 | 178176'876.25 | |
| Turquoise | 1'130.0007.06.2024 | 1'139.001'134.50 | -4.50-0.40% | -- | -- | 1'139.001'128.00 | 24'45027.7 Mio. | |
| OMX Nordic | 1'130.0007.06.2024 | 1'142.001'133.00 | -3.00-0.26% | 1'129.501'667 | 1'130.50479 | 1'142.501'127.50 | 520'787434.71 Mio. | |
| Cboe Europe DXE | 1'129.5007.06.2024 | 1'141.501'134.50 | -5.00-0.44% | -- | -- | 1'142.001'128.00 | 282'646137.86 Mio. | |
| Nasdaq Other OTC | 109.125006.06.2024 | 109.1250105.8300 | -- | -- | -- | 109.1250109.1250 | 1884'146.7500 | |
| Stuttgart | 100.35007.06.2024 | 100.500100.600 | -0.250-0.25% | -- | -- | 100.500100.350 | 00.000 | |
| München | 99.9807.06.2024 | 99.9899.88 | +0.10+0.10% | -- | -- | 99.9899.98 | 00.00 | |
| Frankfurt | 99.180007.06.2024 | 100.4500100.4500 | -1.2700-1.26% | -- | -- | 100.600099.1800 | 676'708.3000 | |
| Berlin | 99.0207.06.2024 | 100.95100.95 | -1.93-1.91% | -- | -- | 100.9599.02 | 00.00 | |
| Düsseldorf | 98.3407.06.2024 | 100.20100.05 | -1.71-1.71% | -- | -- | 100.2098.34 | 00.00 | |