TradeGate | 27,192024. 06. 07. | 27,2327,05 | +0,14+0,52% | 27,14200 | 27,21200 | 27,2527,05 | 1 02327 829,76 | |
gettex | 27,1302024. 06. 07. | 27,08027,080 | +0,050+0,18% | 27,09092 | 27,19092 | 27,22026,960 | 6161,880 | |
Lang & Schwarz | 27,13013:03 | 27,13027,130 | 0,0000,00% | 27,130- | 27,210- | 27,13027,130 | -- | |
Quotrix | 27,12002024. 06. 07. | 27,120027,0200 | +0,1000+0,37% | 26,8800190 | 27,2300190 | 27,120027,1200 | -- | |
London International | 311,802024. 05. 24. | 311,90312,05 | -- | -- | -- | 313,72310,20 | 56 0408,33 mill. | |
OMX Nordic | 309,502024. 06. 07. | 309,00306,60 | +2,90+0,95% | 309,30601 | 309,50167 | 309,90305,60 | 1,78 mill.522 mill. | |
Cboe Europe DXE | 309,402024. 06. 07. | 308,10307,00 | +2,40+0,78% | -- | -- | 309,90305,60 | 850 000117,29 mill. | |
Turquoise | 309,302024. 06. 07. | 308,10307,00 | +2,30+0,75% | -- | -- | 309,90305,60 | 134 34941,34 mill. | |
Cboe Europe BXE | 309,002024. 06. 07. | 309,00306,90 | +2,10+0,68% | -- | -- | 309,00309,00 | 1309 | |
LSE International Off-book | 307,062024. 06. 07. | 308,50307,03 | +0,03+0,01% | -- | -- | 309,90305,90 | 45 53414,01 mill. | |
Cboe Europe CXE | 306,252024. 06. 03. | 310,55306,05 | -- | -- | -- | 310,55306,25 | 26079 919,75 | |
Nasdaq Other OTC | 29,27572024. 06. 06. | 29,275727,9670 | -- | -- | -- | 29,275729,2757 | 50014 637,8500 | |
Stuttgart | 27,2102024. 06. 07. | 27,12027,240 | -0,030-0,11% | -- | -- | 27,21027,120 | 00.000 | |
Berlin | 27,1702024. 06. 07. | 27,13027,140 | +0,030+0,11% | -- | -- | 27,24026,910 | 00.000 | |
Frankfurt | 27,05002024. 06. 07. | 26,990027,0900 | -0,0400-0,15% | -- | -- | 27,220026,9900 | 75020 330 | |
Düsseldorf | 27,0302024. 06. 07. | 27,00026,970 | +0,060+0,22% | -- | -- | 27,10026,890 | 00.000 | |
München | 26,9902024. 06. 07. | 26,99026,960 | +0,030+0,11% | -- | -- | 26,99026,990 | 00.000 | |
Hannover | 26,9802024. 06. 07. | 26,98026,930 | +0,050+0,19% | -- | -- | 26,98026,980 | 00.000 | |