| Quotrix | 1,649.00002024-06-07 | 1,614.00001,615.5000 | +33.5000+2.07% | 1,623.50006 | 1,633.00006 | 1,649.00001,614.0000 | 1931,166 | |
| gettex | 1,626.5002024-06-07 | 1,610.0001,610.000 | +16.500+1.02% | 1,624.5003 | 1,632.0003 | 1,642.5001,608.500 | 3861,811.500 | |
| TradeGate | 1,625.5002024-06-07 | 1,611.5001,612.500 | +13.000+0.81% | 1,625.5004 | 1,631.0004 | 1,636.0001,609.000 | 5182,813.500 | |
| Lang & Schwarz | 1,623.001:03 PM | 1,623.001,623.00 | 0.000.00% | 1,623.00- | 1,629.00- | 1,623.001,623.00 | -- | |
| Cboe Europe CXE | 12,205.002024-06-07 | 12,080.0012,025.00 | +180.00+1.50% | -- | -- | 12,215.0011,995.00 | 2963.59 mill. | |
| Turquoise | 12,200.002024-06-07 | 12,145.0012,010.00 | +190.00+1.58% | -- | -- | 12,215.0011,995.00 | 6828.26 mill. | |
| Cboe Europe DXE | 12,175.002024-06-07 | 12,155.0012,010.00 | +165.00+1.37% | -- | -- | 12,225.0011,987.50 | 12,67356.61 mill. | |
| OMX Nordic | 12,175.002024-06-07 | 12,150.0012,010.00 | +165.00+1.37% | 12,175.002 | 12,185.0022 | 12,230.0011,975.00 | 24,325288.64 mill. | |
| LSE International Off-book | 12,142.602024-06-07 | 12,162.5012,021.44 | +121.16+1.01% | -- | -- | 12,240.0012,000.00 | 85510.37 mill. | |
| Cboe Europe BXE | 12,120.002024-06-07 | 12,115.0012,035.00 | +85.00+0.71% | -- | -- | 12,120.0012,090.00 | 17205,815 | |
| London International | 12,045.02024-05-24 | 11,710.011,627.5 | -- | -- | -- | 12,140.011,400.0 | 4,8367.77 mill. | |
| Nasdaq Other OTC | 1,736.19002024-06-07 | 1,736.19001,735.5500 | +0.6400+0.04% | -- | -- | 1,736.19001,736.1900 | 58,680.9500 | |
| Frankfurt | 1,648.50002024-06-07 | 1,608.00001,610.0000 | +38.5000+2.39% | -- | -- | 1,648.50001,608.0000 | 58,242.5000 | |
| Stuttgart | 1,635.5002024-06-07 | 1,607.5001,613.000 | +22.500+1.39% | -- | -- | 1,635.5001,607.500 | 11,635.500 | |
| Xetra | 1,631.002024-06-07 | 1,626.501,611.50 | +19.50+1.21% | -- | -- | 1,636.001,624.00 | 5792,645.50 | |
| Vienna Global Market | 1,630.002024-06-07 | 1,614.501,611.50 | +18.50+1.15% | -- | -- | 1,630.001,614.50 | 0- | |
| Berlin | 1,627.502024-06-07 | 1,611.001,615.00 | +12.50+0.77% | -- | -- | 1,632.001,611.00 | 00.00 | |
| Düsseldorf | 1,622.502024-06-07 | 1,607.501,608.50 | +14.00+0.87% | -- | -- | 1,630.501,607.50 | 00.00 | |
| Hamburg | 1,618.502024-06-07 | 1,609.501,620.50 | -2.00-0.12% | -- | -- | 1,618.501,609.50 | 1016,185 | |
| München | 1,609.502024-06-07 | 1,609.501,622.50 | -13.00-0.80% | -- | -- | 1,609.501,609.50 | 00.00 | |
| Hannover | 1,609.502024-06-07 | 1,609.501,620.50 | -11.00-0.68% | -- | -- | 1,609.501,609.50 | 00.00 | |