Quotrix | 19,880007.06.2024 | 19,905019,8600 | +0,0200+0,10% | 19,6900127 | 19,8800127 | 19,905019,8800 | 20397,6000 | |
TradeGate | 19,8107.06.2024 | 20,0019,85 | -0,05-0,23% | 19,74270 | 19,84270 | 20,0019,80 | 72214.297,17 | |
gettex | 19,76007.06.2024 | 19,85519,855 | -0,095-0,48% | 19,695253 | 19,775253 | 19,97019,725 | -- | |
Lang & Schwarz | 19,75013:03 | 19,75019,750 | 0,0000,00% | 19,750- | 19,855- | 19,75019,750 | -- | |
London International | 236,7524.05.2024 | 236,90239,00 | -- | -- | -- | 238,10235,80 | 492.6049,04 Mio. | |
Cboe Europe BXE | 225,1007.06.2024 | 225,00224,85 | +0,25+0,11% | -- | -- | 225,10224,80 | 3.404765.900 | |
LSE International Off-book | 225,0507.06.2024 | 225,25223,88 | +1,18+0,52% | -- | -- | 226,60222,80 | 141.54331,86 Mio. | |
Turquoise | 224,9007.06.2024 | 225,00224,00 | +0,90+0,40% | -- | -- | 226,00224,10 | 137.79831,02 Mio. | |
Cboe Europe DXE | 224,9007.06.2024 | 225,40224,00 | +0,90+0,40% | -- | -- | 226,05224,05 | 1,32 Mio.108,58 Mio. | |
OMX Nordic | 224,8007.06.2024 | 225,50224,20 | +0,60+0,27% | 225,004 | 225,102.286 | 226,10224,00 | 2,55 Mio.570,47 Mio. | |
Cboe Europe CXE | 224,7007.06.2024 | 224,70233,25 | -8,55-3,67% | -- | -- | 224,70224,70 | 23252.130,40 | |
Nasdaq Other OTC | 21,625031.05.2024 | 21,625022,3500 | -- | -- | -- | 21,625021,6250 | 1322.854,5000 | |
Stuttgart | 19,92507.06.2024 | 19,81019,865 | +0,060+0,30% | -- | -- | 19,92519,810 | 00.000 | |
München | 19,82007.06.2024 | 19,82019,785 | +0,035+0,18% | -- | -- | 19,82019,820 | 00.000 | |
Berlin | 19,82007.06.2024 | 19,82019,785 | +0,035+0,18% | -- | -- | 19,82019,820 | 00.000 | |
Düsseldorf | 19,74507.06.2024 | 19,79519,800 | -0,055-0,28% | -- | -- | 19,81519,710 | 00.000 | |
Frankfurt | 19,725007.06.2024 | 19,720019,9750 | -0,2500-1,25% | -- | -- | 19,725019,7200 | 4508.876,2500 | |
Hannover | 19,72007.06.2024 | 19,72019,660 | +0,060+0,31% | -- | -- | 19,72019,720 | 00.000 | |