OMX Nordic 40/ SE0001809476
OMXN40| 6/14/2024 5:35:00 PM | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,896.92EUR | -0.47% | 2,918.28 | 2,925.37 | 2,883.48 | 2,910.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Nordea Bank AbpFI4000297767 | 11.266/14/2024 | 11.3811.44 | -0.18-1.55% | -- | -- | 11.3811.26 | 12,223138,194.31 | Markets |
| Stora Enso OyjFI0009005961 | 12.536/12/2024 | 12.5112.60 | -- | -- | -- | 12.6512.44 | 83410,529.65 | Markets |
| Neste OyjFI0009013296 | 17.756/14/2024 | 18.0918.46 | -0.71-3.86% | -- | -- | 18.0917.74 | 5,25394,259.63 | Markets |
| UPM-Kymmene OyjFI0009005987 | 32.586/14/2024 | 32.4533.92 | -1.34-3.95% | -- | -- | 32.6532.45 | 2,30875,096.72 | Markets |
| Nokia OyjFI0009000681 | 37.462/2/2024 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | Markets |
| Sampo OyjFI4000552500 | 39.156/14/2024 | 39.5039.52 | -0.38-0.95% | -- | -- | 39.5939.15 | 2,36392,911.87 | Markets |
| Nibe Industrier ABSE0015988019 | 47.266/14/2024 | 47.8648.42 | -1.16-2.40% | -- | -- | 48.1947.14 | 10,118481,823.68 | Markets |
| Kone OyjFI0009013403 | 48.026/14/2024 | 47.6146.98 | +1.04+2.20% | -- | -- | 48.1547.61 | 1,65679,480.30 | Markets |
| ABB LtdCH0012221716 | 49.906/14/2024 | 50.5850.59 | -0.70-1.37% | -- | -- | 50.6849.58 | 421,54621.11 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 61.736/14/2024 | 61.7363.97 | -2.24-3.50% | -- | -- | 61.7361.73 | 2,027125,126.71 | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.486/14/2024 | 100.43101.43 | -0.95-0.94% | -- | -- | 100.8399.91 | 65,6996.59 mill. | Markets |
| Hexagon ABSE0015961909 | 118.356/13/2024 | 119.30116.65 | -- | -- | -- | 119.35118.20 | 8910,581.90 | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.856/13/2024 | 154.63155.35 | -- | -- | -- | 154.63152.85 | 1,774273,060.03 | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 155.306/13/2024 | 155.30155.48 | -- | -- | -- | 155.30155.30 | 677105,138.10 | Markets |
| Atlas Copco ABSE0017486897 | 174.606/13/2024 | 175.55174.78 | -- | -- | -- | 175.55174.60 | 31154,595.10 | Markets |
| Vestas Wind Systems A/SDK0061539921 | 183.556/14/2024 | 183.55185.95 | -2.40-1.29% | -- | -- | 183.55183.55 | 32259,103.10 | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 187.936/14/2024 | 187.85184.13 | +3.80+2.06% | -- | -- | 188.73187.13 | 5,9531.12 mill. | Markets |
| Atlas Copco ABSE0017486889 | 199.836/14/2024 | 200.90202.70 | -2.88-1.42% | -- | -- | 200.90198.65 | 6,1471.23 mill. | Markets |
| Danske Bank A/SDK0010274414 | 200.856/14/2024 | 200.85207.10 | -6.25-3.02% | -- | -- | 200.85200.85 | 15631,332.60 | Markets |
| Swedbank ABSE0000242455 | 214.356/14/2024 | 216.55218.15 | -3.80-1.74% | -- | -- | 217.15214.15 | 22,1694.8 mill. | Markets |
| Sandvik ABSE0000667891 | 215.106/14/2024 | 215.10226.50 | -11.40-5.03% | -- | -- | 215.10215.10 | 1215.10 | Markets |
| Volvo ABSE0000115446 | 265.706/14/2024 | 269.50270.75 | -5.05-1.87% | -- | -- | 269.50265.70 | 3,322885,258.30 | Markets |
| Essity ABSE0009922164 | 279.606/14/2024 | 279.60277.30 | +2.30+0.83% | -- | -- | 279.60279.60 | 31788,633.20 | Markets |
| Investor ABSE0015811963 | 283.886/14/2024 | 283.05287.40 | -3.53-1.23% | -- | -- | 284.65283.05 | 2,336662,782.88 | Markets |
| Investor ABSE0015811955 | 285.706/13/2024 | 290.60281.70 | -- | -- | -- | 290.60285.40 | 82,297.70 | Markets |
| Assa Abloy ABSE0007100581 | 304.506/14/2024 | 305.30310.25 | -5.75-1.85% | -- | -- | 305.30303.45 | 2,424738,038.15 | Markets |
| EQT ABSE0012853455 | 313.356/14/2024 | 315.90318.20 | -4.85-1.52% | -- | -- | 315.90313.35 | 442139,084.50 | Markets |
| Boliden ABSE0020050417 | 338.306/14/2024 | 340.10346.45 | -8.15-2.35% | -- | -- | 340.10336.70 | 2,727922,476.35 | Markets |
| Orsted ASDK0060094928 | 394.306/13/2024 | 400.05406.20 | -- | -- | -- | 405.95394.30 | 1,885759,095.45 | Markets |
| Novonesis (Novozymes) BDK0060336014 | 408.206/14/2024 | 413.10413.70 | -5.50-1.33% | -- | -- | 413.40408.10 | 5,5432.28 mill. | Markets |
