TradeGate17.9907/06/202417.9918.01-0.02-0.11%17.8730017.9729018.0317.841,21821,851.66
gettex17.97007/06/202417.97517.9700.0000.00%17.75020017.97020018.03517.9251,04918,850.435
Quotrix17.910007/06/202417.910017.8850+0.0250+0.14%17.850020017.990020017.910017.9100--
Lang & Schwarz17.84013:0317.84017.8400.0000.00%17.840-17.980-17.84017.840--
LSE International Off-book204.4007/06/2024203.50200.90+3.50+1.74%----205.60202.30277,53056.5 millones
Cboe Europe BXE204.4007/06/2024203.40201.45+2.95+1.46%----204.40202.953,165643,535.60
OMX Nordic204.4007/06/2024203.50201.80+2.60+1.29%204.303,928204.40402205.60202.203.84 millones725.15 millones
Cboe Europe DXE204.3007/06/2024202.90201.70+2.60+1.29%----205.60202.302.72 millones234.06 millones
London International203.1524/05/2024202.40205.22------204.00201.90168,66714.17 millones
Turquoise203.0507/06/2024202.90201.70+1.35+0.67%----203.05202.751,89770.21 millones
Cboe Europe CXE201.4505/06/2024200.70200.50------202.85200.701,362274,303.70
Nasdaq Other OTC20.150006/06/202420.150018.4200------20.150020.15002493,264.3000
Frankfurt18.030007/06/202417.725018.4650-0.4350-2.36%----18.030017.72501,29023,242.2950
Stuttgart17.94007/06/202417.81518.235-0.295-1.62%----17.94017.81500.000
Hannover17.84007/06/202417.84017.825+0.015+0.08%----17.84017.84000.000
Düsseldorf17.83507/06/202417.76517.805+0.030+0.17%----17.92517.76500.000
München17.78007/06/202417.78017.7800.0000.00%----17.78017.78000.000
Berlin17.72507/06/202417.72517.735-0.010-0.06%----17.72517.72500.000