TradeGate | 17.9907/06/2024 | 17.9918.01 | -0.02-0.11% | 17.87300 | 17.97290 | 18.0317.84 | 1,21821,851.66 | |
gettex | 17.97007/06/2024 | 17.97517.970 | 0.0000.00% | 17.750200 | 17.970200 | 18.03517.925 | 1,04918,850.435 | |
Quotrix | 17.910007/06/2024 | 17.910017.8850 | +0.0250+0.14% | 17.8500200 | 17.9900200 | 17.910017.9100 | -- | |
Lang & Schwarz | 17.84013:03 | 17.84017.840 | 0.0000.00% | 17.840- | 17.980- | 17.84017.840 | -- | |
LSE International Off-book | 204.4007/06/2024 | 203.50200.90 | +3.50+1.74% | -- | -- | 205.60202.30 | 277,53056.5 millones | |
Cboe Europe BXE | 204.4007/06/2024 | 203.40201.45 | +2.95+1.46% | -- | -- | 204.40202.95 | 3,165643,535.60 | |
OMX Nordic | 204.4007/06/2024 | 203.50201.80 | +2.60+1.29% | 204.303,928 | 204.40402 | 205.60202.20 | 3.84 millones725.15 millones | |
Cboe Europe DXE | 204.3007/06/2024 | 202.90201.70 | +2.60+1.29% | -- | -- | 205.60202.30 | 2.72 millones234.06 millones | |
London International | 203.1524/05/2024 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 millones | |
Turquoise | 203.0507/06/2024 | 202.90201.70 | +1.35+0.67% | -- | -- | 203.05202.75 | 1,89770.21 millones | |
Cboe Europe CXE | 201.4505/06/2024 | 200.70200.50 | -- | -- | -- | 202.85200.70 | 1,362274,303.70 | |
Nasdaq Other OTC | 20.150006/06/2024 | 20.150018.4200 | -- | -- | -- | 20.150020.1500 | 2493,264.3000 | |
Frankfurt | 18.030007/06/2024 | 17.725018.4650 | -0.4350-2.36% | -- | -- | 18.030017.7250 | 1,29023,242.2950 | |
Stuttgart | 17.94007/06/2024 | 17.81518.235 | -0.295-1.62% | -- | -- | 17.94017.815 | 00.000 | |
Hannover | 17.84007/06/2024 | 17.84017.825 | +0.015+0.08% | -- | -- | 17.84017.840 | 00.000 | |
Düsseldorf | 17.83507/06/2024 | 17.76517.805 | +0.030+0.17% | -- | -- | 17.92517.765 | 00.000 | |
München | 17.78007/06/2024 | 17.78017.780 | 0.0000.00% | -- | -- | 17.78017.780 | 00.000 | |
Berlin | 17.72507/06/2024 | 17.72517.735 | -0.010-0.06% | -- | -- | 17.72517.725 | 00.000 | |