Quotrix | 28.14002024-06-07 | 29.230028.7700 | -0.6300-2.19% | 27.5200100 | 27.6600100 | 29.230028.1400 | 2005,628 | |
TradeGate | 27.702024-06-07 | 29.1929.30 | -1.60-5.46% | 27.54120 | 27.64120 | 29.1926.60 | 71,2541.93 mill. | |
gettex | 27.6002024-06-07 | 29.30029.300 | -1.700-5.80% | 27.510140 | 27.760140 | 29.30027.090 | 77221,858.020 | |
Lang & Schwarz | 27.5201:03 PM | 27.52027.520 | 0.0000.00% | 27.520- | 27.670- | 27.52027.520 | -- | |
London International | 340.602024-05-24 | 337.05340.00 | -- | -- | -- | 341.30335.90 | 9,0272.39 mill. | |
Cboe Europe CXE | 329.752024-05-29 | 329.75336.25 | -- | -- | -- | 329.75329.75 | 383126,294.25 | |
LSE International Off-book | 315.892024-06-07 | 319.35321.28 | -5.39-1.68% | -- | -- | 322.50307.80 | 66,45520.89 mill. | |
OMX Nordic | 314.802024-06-07 | 317.00324.80 | -10.00-3.08% | 314.70286 | 314.9016 | 322.40306.40 | 862,135264.05 mill. | |
Cboe Europe BXE | 314.802024-06-07 | 319.95319.70 | -4.90-1.53% | -- | -- | 320.70309.85 | 3,8581.21 mill. | |
Cboe Europe DXE | 314.802024-06-07 | 317.30325.80 | -11.00-3.38% | -- | -- | 322.50306.40 | 591,00971.63 mill. | |
Turquoise | 314.702024-06-07 | 319.60325.30 | -10.60-3.26% | -- | -- | 322.40306.50 | 53,55516.79 mill. | |
Nasdaq Other OTC | 30.00002024-06-07 | 30.000030.2250 | -0.2250-0.74% | -- | -- | 30.000030.0000 | 1123,000 | |
Hamburg | 29.1902024-06-07 | 29.19028.700 | +0.490+1.71% | -- | -- | 29.19029.190 | 00.000 | |
Hannover | 29.1902024-06-07 | 29.19028.700 | +0.490+1.71% | -- | -- | 29.19029.190 | 1103,210.900 | |
München | 29.1802024-06-07 | 29.18028.710 | +0.470+1.64% | -- | -- | 29.18029.180 | 00.000 | |
Stuttgart | 28.2502024-06-07 | 29.06028.830 | -0.580-2.01% | -- | -- | 29.06028.250 | 00.000 | |
Frankfurt | 28.12002024-06-07 | 29.050028.7000 | -0.5800-2.02% | -- | -- | 29.050027.6000 | 1,27735,583.8400 | |
Berlin | 27.5802024-06-07 | 29.00029.250 | -1.670-5.71% | -- | -- | 29.00027.000 | 00.000 | |
Düsseldorf | 27.4802024-06-07 | 28.76029.110 | -1.630-5.60% | -- | -- | 28.76027.360 | 00.000 | |