Quotrix28.14002024-06-0729.230028.7700-0.6300-2.19%27.520010027.660010029.230028.14002005,628
TradeGate27.702024-06-0729.1929.30-1.60-5.46%27.5412027.6412029.1926.6071,2541.93 mill.
gettex27.6002024-06-0729.30029.300-1.700-5.80%27.51014027.76014029.30027.09077221,858.020
Lang & Schwarz27.5201:03 PM27.52027.5200.0000.00%27.520-27.670-27.52027.520--
London International340.602024-05-24337.05340.00------341.30335.909,0272.39 mill.
Cboe Europe CXE329.752024-05-29329.75336.25------329.75329.75383126,294.25
LSE International Off-book315.892024-06-07319.35321.28-5.39-1.68%----322.50307.8066,45520.89 mill.
OMX Nordic314.802024-06-07317.00324.80-10.00-3.08%314.70286314.9016322.40306.40862,135264.05 mill.
Cboe Europe BXE314.802024-06-07319.95319.70-4.90-1.53%----320.70309.853,8581.21 mill.
Cboe Europe DXE314.802024-06-07317.30325.80-11.00-3.38%----322.50306.40591,00971.63 mill.
Turquoise314.702024-06-07319.60325.30-10.60-3.26%----322.40306.5053,55516.79 mill.
Nasdaq Other OTC30.00002024-06-0730.000030.2250-0.2250-0.74%----30.000030.00001123,000
Hamburg29.1902024-06-0729.19028.700+0.490+1.71%----29.19029.19000.000
Hannover29.1902024-06-0729.19028.700+0.490+1.71%----29.19029.1901103,210.900
München29.1802024-06-0729.18028.710+0.470+1.64%----29.18029.18000.000
Stuttgart28.2502024-06-0729.06028.830-0.580-2.01%----29.06028.25000.000
Frankfurt28.12002024-06-0729.050028.7000-0.5800-2.02%----29.050027.60001,27735,583.8400
Berlin27.5802024-06-0729.00029.250-1.670-5.71%----29.00027.00000.000
Düsseldorf27.4802024-06-0728.76029.110-1.630-5.60%----28.76027.36000.000