TradeGate | 26,0131.05.2024 | 26,0126,18 | -0,17-0,65% | 25,91210 | 26,12200 | 26,0825,73 | 2.45963.823,86 | |
gettex | 26,01031.05.2024 | 26,11026,110 | -0,100-0,38% | 25,890385 | 26,090385 | 26,21025,700 | 1.13729.548 | |
Lang & Schwarz | 25,79001.06.2024 | 25,79025,790 | 0,0000,00% | 25,790- | 26,090- | 25,79025,790 | -- | |
Quotrix | 25,690031.05.2024 | 26,100026,2100 | -0,5200-1,98% | 25,8600390 | 26,1700390 | 26,100025,6900 | 3007.707 | |
Cboe Europe CXE | 192,9031.05.2024 | 194,18193,50 | -0,60-0,31% | -- | -- | 194,45192,90 | 1.694329.066,35 | |
OMX Nordic | 192,8531.05.2024 | 194,10194,55 | -1,70-0,87% | 192,10781 | 192,201 | 194,90191,55 | 4,1 Mio.776,37 Mio. | |
LSE International Off-book | 192,8531.05.2024 | 194,23193,10 | -0,25-0,13% | -- | -- | 194,80192,05 | 75.15414,51 Mio. | |
Cboe Europe BXE | 192,4031.05.2024 | 193,75194,88 | -2,48-1,27% | -- | -- | 194,20192,40 | 122.320,25 | |
Cboe Europe DXE | 192,2531.05.2024 | 194,23194,90 | -2,65-1,36% | -- | -- | 194,88191,60 | 433.85532,73 Mio. | |
Turquoise | 192,1531.05.2024 | 194,10194,90 | -2,75-1,41% | -- | -- | 194,75191,70 | 72.17813,97 Mio. | |
London International | 190,1324.05.2024 | 189,00192,58 | -- | -- | -- | 190,75188,15 | 40.8935,77 Mio. | |
Nasdaq Other OTC | 27,905031.05.2024 | 28,150028,3500 | -0,4450-1,57% | -- | -- | 28,335027,7500 | 1.60245.102,3650 | |
Cboe Europe DXE | 27,3901.2023 | 27,37- | -- | -- | -- | 27,3927,37 | 1092.984,51 | |
Cboe Europe BXE | 26,34- | -- | -- | -- | -- | -- | -- | |
München | 26,01031.05.2024 | 26,01025,810 | +0,200+0,77% | -- | -- | 26,01026,010 | 00.000 | |
Hannover | 26,01031.05.2024 | 26,01025,810 | +0,200+0,77% | -- | -- | 26,01026,010 | 00.000 | |
Berlin | 25,99031.05.2024 | 26,10026,080 | -0,090-0,35% | -- | -- | 26,10025,760 | 00.000 | |
Bulgaria | 25,9931.05.2024 | 25,9926,15 | -0,16-0,61% | -- | -- | 25,9925,99 | 00.00 | |
Stuttgart | 25,94031.05.2024 | 25,96026,080 | -0,140-0,54% | -- | -- | 26,02025,940 | 00.000 | |
Frankfurt | 25,910031.05.2024 | 25,830026,3500 | -0,4400-1,67% | -- | -- | 26,070025,8300 | 3669.483,6600 | |
Hamburg | 25,82031.05.2024 | 26,01025,810 | +0,010+0,04% | -- | -- | 26,01025,820 | 15387,300 | |
Vienna Global Market | 25,8131.05.2024 | 26,0926,10 | -0,29-1,11% | -- | -- | 26,0925,81 | 0- | |
Xetra | 25,69031.05.2024 | 26,05026,290 | -0,600-2,28% | -- | -- | 26,10025,690 | 5.299137.789,800 | |
Düsseldorf | 25,67031.05.2024 | 25,98025,980 | -0,310-1,19% | -- | -- | 25,98025,670 | 00.000 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |