OMX Nordic 40/ SE0001809476
OMXN40| 5/31/2024 5:35:00 PM | Chg. +24.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,861.91EUR | +0.85% | 2,837.41 | 2,866.91 | 2,833.26 | 2,837.86 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AP Moller - Maersk A/SDK0010244508 | 12,515.005/31/2024 | 12,780.0012,542.50 | -27.50-0.22% | -- | -- | 12,780.0012,492.50 | 64801,985 | Markets |
| AstraZeneca PLCGB0009895292 | 12,206.005/31/2024 | 12,035.0012,036.00 | +170.00+1.41% | -- | -- | 12,208.0012,026.00 | 209,3342.54 bill. | Markets |
| Genmab A/SDK0010272202 | 1,932.255/30/2024 | 1,909.001,925.50 | -- | -- | -- | 1,936.501,909.00 | 1,1432.2 mill. | Markets |
| Evolution ABSE0012673267 | 1,127.505/31/2024 | 1,109.751,113.75 | +13.75+1.23% | -- | -- | 1,127.501,109.75 | 3,6804.13 mill. | Markets |
| Pandora A/SDK0060252690 | 1,112.755/30/2024 | 1,107.001,112.50 | -- | -- | -- | 1,117.001,107.00 | 690768,209 | Markets |
| DSV A/SDK0060079531 | 1,049.005/31/2024 | 1,039.251,019.75 | +29.25+2.87% | -- | -- | 1,049.001,036.25 | 412429,731.25 | Markets |
| Novo Nordisk A/SDK0062498333 | 927.255/31/2024 | 914.60919.00 | +8.25+0.90% | -- | -- | 931.60914.55 | 7,9417.34 mill. | Markets |
| Carlsberg ASDK0010181759 | 924.105/31/2024 | 927.40932.00 | -7.90-0.85% | -- | -- | 928.50921.60 | 1,9901.84 mill. | Markets |
| Coloplast A/SDK0060448595 | 814.805/31/2024 | 821.90830.90 | -16.10-1.94% | -- | -- | 821.90814.80 | 4234,363.60 | Markets |
| Alfa Laval ABSE0000695876 | 480.405/31/2024 | 480.40485.95 | -5.55-1.14% | -- | -- | 480.40480.40 | 387185,914.80 | Markets |
| Orsted ASDK0060094928 | 416.305/31/2024 | 416.30419.90 | -3.60-0.86% | -- | -- | 416.30416.30 | 20384,508.90 | Markets |
| Novonesis (Novozymes) BDK0060336014 | 410.105/31/2024 | 409.70412.80 | -2.70-0.65% | -- | -- | 410.10409.70 | 616252,466.20 | Markets |
| Boliden ABSE0020050417 | 365.755/31/2024 | 364.35367.65 | -1.90-0.52% | -- | -- | 367.75363.60 | 2,127776,788.20 | Markets |
| EQT ABSE0012853455 | 318.305/30/2024 | 318.30325.15 | -- | -- | -- | 318.30318.30 | 1,400445,620 | Markets |
| Assa Abloy ABSE0007100581 | 305.805/31/2024 | 306.65307.45 | -1.65-0.54% | -- | -- | 306.65305.30 | 1,740532,211.90 | Markets |
| Investor ABSE0015811955 | 282.955/31/2024 | 281.05285.00 | -2.05-0.72% | -- | -- | 283.05280.80 | 2,694761,663.85 | Markets |
| Investor ABSE0015811963 | 282.525/29/2024 | 282.23283.43 | -- | -- | -- | 283.35281.77 | 7,0732 mill. | Markets |
| Volvo ABSE0000115446 | 282.005/31/2024 | 283.30283.55 | -1.55-0.55% | -- | -- | 284.15281.15 | 16,8024.74 mill. | Markets |
| Essity ABSE0009922164 | 269.455/31/2024 | 269.20270.35 | -0.90-0.33% | -- | -- | 269.45269.20 | 484130,299.80 | Markets |
| Sandvik ABSE0000667891 | 230.455/31/2024 | 230.50232.40 | -1.95-0.84% | -- | -- | 231.25229.60 | 5,1071.18 mill. | Markets |
| Swedbank ABSE0000242455 | 217.855/31/2024 | 217.05215.75 | +2.10+0.97% | -- | -- | 217.85215.90 | 2,769601,116.20 | Markets |
| Danske Bank A/SDK0010274414 | 208.555/30/2024 | 205.75202.55 | -- | -- | -- | 208.55205.75 | 1,136234,717.75 | Markets |
| Atlas Copco ABSE0017486889 | 200.755/31/2024 | 197.65198.53 | +2.23+1.12% | -- | -- | 201.25197.63 | 7,9551.59 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 192.405/31/2024 | 193.75194.88 | -2.48-1.27% | -- | -- | 194.20192.40 | 122,320.25 | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 185.855/31/2024 | 184.85182.95 | +2.90+1.59% | -- | -- | 185.85184.85 | 22341,421.45 | Markets |
| Atlas Copco ABSE0017486897 | 172.905/31/2024 | 170.40174.55 | -1.65-0.95% | -- | -- | 172.90170.40 | 4,381750,500.43 | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 159.825/31/2024 | 159.32168.60 | -8.78-5.20% | -- | -- | 160.07159.25 | 3,500558,324.50 | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 148.685/31/2024 | 147.90146.78 | +1.90+1.29% | -- | -- | 149.13147.90 | 3,866575,186.03 | Markets |
| Hexagon ABSE0015961909 | 115.055/31/2024 | 115.05116.70 | -1.65-1.41% | -- | -- | 115.20114.45 | 242,758.20 | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.505/31/2024 | 98.3297.65 | +0.85+0.87% | -- | -- | 98.5098.11 | 12,0421.18 mill. | Markets |
