OMX Nordic 40/ SE0001809476
OMXN40| 07/06/2024 17:35:00 | Chg. +9.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,930.54EUR | +0.33% | 2,929.22 | 2,935.83 | 2,909.67 | 2,920.90 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 12,589.0007/06/2024 | 12,609.0012,591.00 | -2.00-0.02% | -- | -- | 12,641.0012,474.00 | 168,7232.12 bill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 12,120.0007/06/2024 | 12,115.0012,035.00 | +85.00+0.71% | -- | -- | 12,120.0012,090.00 | 17205,815 | Markets |
| Genmab A/SDK0010272202 | 1,922.0007/06/2024 | 1,930.251,942.25 | -20.25-1.04% | -- | -- | 1,930.251,922.00 | 102196,440 | Markets |
| Evolution ABSE0012673267 | 1,141.2507/06/2024 | 1,141.251,140.00 | +1.25+0.11% | -- | -- | 1,141.251,141.25 | 109124,396.25 | Markets |
| DSV A/SDK0060079531 | 1,100.2507/06/2024 | 1,101.751,094.00 | +6.25+0.57% | -- | -- | 1,109.001,100.00 | 477526,730.75 | Markets |
| Pandora A/SDK0060252690 | 1,099.0007/06/2024 | 1,094.001,093.25 | +5.75+0.53% | -- | -- | 1,099.001,094.00 | 208228,147.75 | Markets |
| Novo Nordisk A/SDK0062498333 | 984.9007/06/2024 | 971.65971.55 | +13.35+1.37% | -- | -- | 990.20971.65 | 4,2554.17 mill. | Markets |
| Carlsberg ASDK0010181759 | 960.6007/06/2024 | 960.60964.60 | -4.00-0.41% | -- | -- | 960.60960.60 | 4644,187.60 | Markets |
| Coloplast A/SDK0060448595 | 841.5007/06/2024 | 841.30831.40 | +10.10+1.21% | -- | -- | 841.50841.30 | 159133,780.70 | Markets |
| Alfa Laval ABSE0000695876 | 481.0007/06/2024 | 478.05479.05 | +1.95+0.41% | -- | -- | 483.00477.50 | 3,8951.87 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 423.0007/06/2024 | 418.80417.80 | +5.20+1.24% | -- | -- | 425.50418.70 | 3,6721.55 mill. | Markets |
| Orsted ASDK0060094928 | 397.7007/06/2024 | 397.85404.15 | -6.45-1.60% | -- | -- | 400.05397.70 | 930370,629.80 | Markets |
| Boliden ABSE0020050417 | 351.8507/06/2024 | 357.50354.60 | -2.75-0.78% | -- | -- | 357.50351.60 | 1,017359,888.75 | Markets |
| EQT ABSE0012853455 | 314.8007/06/2024 | 319.95319.70 | -4.90-1.53% | -- | -- | 320.70309.85 | 3,8581.21 mill. | Markets |
| Assa Abloy ABSE0007100581 | 309.0007/06/2024 | 309.00306.90 | +2.10+0.68% | -- | -- | 309.00309.00 | 1309 | Markets |
| Investor ABSE0015811963 | 288.8807/06/2024 | 287.68287.33 | +1.55+0.54% | -- | -- | 289.53286.95 | 13,8734 mill. | Markets |
| Essity ABSE0009922164 | 282.6007/06/2024 | 282.60281.20 | +1.40+0.50% | -- | -- | 282.60282.60 | 1282.60 | Markets |
| Investor ABSE0015811955 | 281.7004/06/2024 | 281.70282.95 | -- | -- | -- | 281.70281.70 | 7120,000.70 | Markets |
| Volvo ABSE0000115446 | 275.4507/06/2024 | 279.90285.65 | -10.20-3.57% | -- | -- | 279.90275.10 | 8523,426.40 | Markets |
| Sandvik ABSE0000667891 | 225.1007/06/2024 | 225.00224.85 | +0.25+0.11% | -- | -- | 225.10224.80 | 3,404765,900 | Markets |
| Swedbank ABSE0000242455 | 217.5507/06/2024 | 217.55215.30 | +2.25+1.05% | -- | -- | 217.55217.55 | 575125,091.25 | Markets |
| Danske Bank A/SDK0010274414 | 209.4506/06/2024 | 204.70213.30 | -- | -- | -- | 209.80204.70 | 573119,441.45 | Markets |
| Atlas Copco ABSE0017486889 | 204.4007/06/2024 | 203.40201.45 | +2.95+1.46% | -- | -- | 204.40202.95 | 3,165643,535.60 | Markets |
| Vestas Wind Systems A/SDK0061539921 | 188.0007/06/2024 | 189.03191.10 | -3.10-1.62% | -- | -- | 189.03188.00 | 1,328250,509.03 | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 187.0307/06/2024 | 187.28183.70 | +3.33+1.81% | -- | -- | 187.60185.63 | 7,4151.39 mill. | Markets |
| Atlas Copco ABSE0017486897 | 176.3307/06/2024 | 175.40174.78 | +1.55+0.89% | -- | -- | 176.55175.40 | 2,827497,959.05 | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 156.5005/06/2024 | 156.53159.88 | -- | -- | -- | 156.53156.50 | 1,602250,733.03 | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.1007/06/2024 | 153.10149.80 | +3.30+2.20% | -- | -- | 153.10153.10 | 3459.30 | Markets |
| Nordea Bank AbpFI4000297767 | 128.1807/06/2024 | 128.70128.88 | -0.70-0.54% | -- | -- | 128.78128.18 | 3,638467,610.60 | Markets |
| Hexagon ABSE0015961909 | 116.5303/06/2024 | 115.98115.05 | -- | -- | -- | 116.73115.68 | 11,9601.39 mill. | Markets |
