NEXT 150/ FR0003502087
N150| 2024-05-03 6:00:00 PM | Chg. +17.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,398.50XXP | +0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 3,381.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beneteau SA | 12.300 | -1.28% | -8.75% | +4.24% | -13.99% | +12.84% | Markets | |
| BE Semiconductor Industries NV | 125.35 | +4.11% | -17.01% | +17.09% | +48.91% | +99.73% | Markets | |
| BCA POP SONDRIO | 7.820 | -1.39% | +12.20% | +48.39% | +94.33% | +127.13% | Markets | |
| Basic-Fit NV | 21.120 | -1.22% | -2.22% | -17.56% | -44.63% | -41.30% | Markets | |
| Barco NV | 13.500 | +3.53% | -9.88% | -12.39% | -48.59% | -36.92% | Markets | |
| Banco Comercial Portugues SA | 0.3257 | -2.63% | +3.89% | +10.97% | +49.13% | +161.19% | Markets | |
| BANCO BPM | 6.116 | -2.89% | -3.41% | +25.53% | +71.08% | +156.76% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.545 | -4.98% | +8.68% | +70.99% | +127.93% | -81.31% | Markets | |
| BANCA MEDIOLANUM | 10.180 | -0.29% | -0.88% | +26.37% | +29.42% | +30.31% | Markets | |
| BANCA GENERALI | 36.820 | -0.38% | +0.93% | +16.19% | +25.84% | +14.74% | Markets | |
| AZIMUT | 24.800 | +0.32% | -0.40% | +21.15% | +26.11% | +24.44% | Markets | |
| AUSTEVOLL SEAFOOD | 89.50 | +1.70% | +7.12% | +16.38% | -5.69% | -19.00% | Markets | |
| ASR Nederland NV | 46.490 | -0.36% | +1.68% | +28.64% | +21.10% | +28.46% | Markets | |
| Arkema SA | 97.850 | -0.46% | -4.82% | +8.89% | +16.02% | -5.60% | Markets | |
| Arcadis NV | 60.000 | +1.44% | +3.00% | +45.84% | +53.30% | +76.16% | Markets | |
| Aperam SA | 25.980 | -4.56% | -12.35% | -8.26% | -20.36% | -39.28% | Markets | |
| ANIMA HOLDING | 4.380 | -1.08% | -1.04% | +7.62% | +18.89% | +4.51% | Markets | |
| AMPLIFON | 31.550 | +0.16% | -3.49% | +13.90% | -9.50% | -9.34% | Markets | |
| Alten | 114.20 | +3.63% | -14.46% | -1.13% | -24.72% | +11.20% | Markets | |
| Allfunds Group PLC | 5.865 | -0.17% | -11.27% | +7.12% | +3.26% | -56.65% | Markets | |
| AKER SOLUTIONS ASA | 41.32 | -0.82% | +3.71% | -3.55% | +20.33% | +192.63% | Markets | |
| Air France-KLM | 9.970 | -0.16% | +1.18% | -15.29% | -33.40% | -57.43% | Markets | |
| Ageas SA/ NV | 43.040 | +0.33% | -0.60% | +15.30% | +8.33% | -13.68% | Markets | |
| Aegon NV | 5.882 | +0.41% | +1.91% | +23.99% | +50.36% | +54.10% | Markets | |
| Aedifica SA | 62.700 | +0.88% | +8.20% | +8.38% | -17.28% | -38.95% | Markets | |
| Accor SA | 41.050 | +0.51% | -4.20% | +38.22% | +29.25% | +22.54% | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -5.48% | +19.04% | +13.39% | +46.25% | Markets | |
| Aalberts NV | 45.240 | +1.66% | -1.91% | +40.58% | +9.65% | +1.59% | Markets | |
| A2A | 1.860 | -1.14% | +12.66% | +3.79% | +17.05% | +14.67% | Markets |
