NEXT 150/ FR0003502087
N150| 2024-05-03 6:00:00 PM | Chg. +17.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,398.50XXP | +0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 3,381.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sonae SGPS SA | 0.947 | +0.21% | +5.22% | -1.04% | -6.79% | +17.35% | Markets | |
| Soitec SA | 94.200 | +2.84% | -1.36% | -40.04% | -29.41% | -41.24% | Markets | |
| Signify NV | 26.300 | +2.98% | -8.87% | -0.57% | +1.39% | -44.17% | Markets | |
| SESA | 99.00 | +0.71% | -0.95% | -3.23% | -9.51% | -14.95% | Markets | |
| SES SA | 4.560 | -2.81% | -25.25% | -17.62% | -21.72% | -25.78% | Markets | |
| SEB SA | 112.40 | +1.44% | -3.68% | +14.93% | +8.29% | -25.96% | Markets | |
| Seadrill Limited | 529.00 | +0.38% | -6.37% | +14.25% | +42.20% | - | Markets | |
| SCOR SE | 29.780 | -0.80% | -3.12% | +4.56% | +29.70% | +12.55% | Markets | |
| SCHIBSTED ASA | 320.60 | +2.17% | -3.14% | +50.80% | +80.52% | -11.53% | Markets | |
| SCHIBSTED ASA | 327.80 | +3.02% | -5.70% | +42.58% | +69.10% | -20.55% | Markets | |
| SBM Offshore NV | 13.920 | +1.38% | -6.45% | +15.04% | +7.24% | -3.60% | Markets | |
| SARAS | 1.768 | -0.11% | -0.73% | +25.30% | +60.14% | +195.65% | Markets | |
| SALVATORE FERRAGAMO | 9.530 | +0.95% | -13.36% | -21.04% | -39.42% | -46.69% | Markets | |
| SALMAR ASA | 665.00 | -0.30% | -2.06% | +24.16% | +47.06% | +10.91% | Markets | |
| SAIPEM | 2.147 | -2.05% | -4.70% | +45.56% | +72.04% | -57.05% | Markets | |
| Rubis SCA | 32.280 | +0.50% | -4.10% | +51.27% | +25.41% | -17.67% | Markets | |
| Rexel SA | 26.050 | +2.96% | +6.76% | +30.74% | +31.73% | +60.06% | Markets | |
| REPLY | 124.10 | +0.65% | -5.56% | +29.61% | +20.37% | +11.60% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.295 | +1.10% | +3.61% | -7.65% | -11.90% | -7.65% | Markets | |
| Remy Cointreau | 90.250 | +1.75% | -0.39% | -22.90% | -43.66% | -45.80% | Markets | |
| Proximus SA | 6.960 | +3.65% | -8.78% | -13.65% | -6.02% | -60.94% | Markets | |
| PIRELLI & C | 6.004 | -1.44% | +3.59% | +36.67% | +27.18% | +30.38% | Markets | |
| P/F BAKKAFROST | 646.00 | -0.15% | -5.97% | +23.87% | -14.89% | -8.45% | Markets | |
| ORKLA ASA | 79.80 | +5.56% | +5.00% | +2.65% | +5.00% | -5.45% | Markets | |
| OCI NV | 25.120 | -1.26% | -2.94% | +13.05% | +8.23% | +30.63% | Markets | |
| NV Bekaert SA | 47.540 | +0.42% | +0.98% | +21.46% | +13.62% | +29.68% | Markets | |
| Nos Sgps SA | 3.260 | -0.31% | -10.93% | -7.81% | -14.07% | +10.14% | Markets | |
| NORDIC SEMICONDUCT | 128.65 | +4.59% | +63.97% | +40.05% | +14.71% | -39.20% | Markets | |
| NEXI | 5.584 | +0.32% | -2.62% | -8.79% | -22.66% | -63.57% | Markets | |
| Nexans | 99.900 | -1.67% | +4.12% | +47.89% | +32.32% | +46.27% | Markets |
