NEXT 150/ FR0003502087
N150| 20/09/2024 18:16:40 | Var. -52.12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,323.64XXP | -1.54% | 3,372.53 | 3,372.53 | 3,323.52 | 3,375.76 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SALMAR ASANO0010310956 | 548.5020/09/2024 | 548.50549.50 | -1.00-0.18% | -- | -- | 552.00545.00 | 458,576- | Mercati |
| IRENIT0003027817 | 1.98620/09/2024 | 1.9931.990 | -0.004-0.20% | 1.9838,185 | 2.0002,000 | 1.9951.979 | 2.51 mill.4.99 mill. | Mercati |
| NexansFR0000044448 | 132.5020/09/2024 | 132.80132.80 | -0.30-0.23% | 132.40250 | 133.50250 | 134.40131.40 | 353,07846.84 mill. | Mercati |
| Ipsos SAFR0000073298 | 55.50020/09/2024 | 55.50055.650 | -0.150-0.27% | 55.25020 | 55.750100 | 55.70055.050 | 146,0938.11 mill. | Mercati |
| Nos Sgps SAPTZON0AM0006 | 3.57520/09/2024 | 3.5853.585 | -0.010-0.28% | 3.550650 | 3.60039,000 | 3.6003.570 | 399,8651.43 mill. | Mercati |
| BCA POP SONDRIOIT0000784196 | 6.92520/09/2024 | 6.9406.945 | -0.020-0.29% | 6.9001,000 | 7.000500 | 7.0056.905 | 1.72 mill.11.94 mill. | Mercati |
| UNIPOLIT0004810054 | 10.26020/09/2024 | 10.23010.290 | -0.030-0.29% | 10.2001,700 | 10.320120 | 10.44010.230 | 7.47 mill.76.61 mill. | Mercati |
| Aedifica SABE0003851681 | 63.10020/09/2024 | 63.50063.300 | -0.200-0.32% | 63.05079 | 64.50038 | 64.10063.000 | 192,43212.17 mill. | Mercati |
| Van Lanschot Kempen NVNL0000302636 | 42.50020/09/2024 | 42.35042.650 | -0.150-0.35% | 42.000100 | 42.700546 | 42.80042.150 | 62,6042.66 mill. | Mercati |
| Gecina NomFR0010040865 | 106.9020/09/2024 | 107.00107.30 | -0.40-0.37% | 105.5015 | 107.5030 | 107.60106.60 | 391,00941.81 mill. | Mercati |
| MAIREIT0004931058 | 7.43020/09/2024 | 7.4257.460 | -0.030-0.40% | 7.300250 | 7.480200 | 7.4657.340 | 574,2254.26 mill. | Mercati |
| BANCO BPMIT0005218380 | 6.11020/09/2024 | 6.1086.138 | -0.028-0.46% | 6.0302,000 | 6.1501,000 | 6.2066.044 | 14.69 mill.89.94 mill. | Mercati |
| ANIMA HOLDINGIT0004998065 | 5.34020/09/2024 | 5.3555.365 | -0.025-0.47% | 5.300200 | 5.405500 | 5.4055.315 | 748,8364.01 mill. | Mercati |
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.97120/09/2024 | 4.9644.998 | -0.027-0.54% | 4.950300 | 4.996500 | 5.0424.927 | 14.89 mill.74.08 mill. | Mercati |
| BFF BANKIT0005244402 | 9.58020/09/2024 | 9.5409.635 | -0.055-0.57% | 9.4051,000 | 9.7001,087 | 9.6809.540 | 248,3602.38 mill. | Mercati |
| Gaztransport et technigaz SAFR0011726835 | 128.0020/09/2024 | 128.50128.80 | -0.80-0.62% | 127.5075 | 130.0020 | 129.50127.50 | 171,06421.89 mill. | Mercati |
| Aperam SALU0569974404 | 24.64020/09/2024 | 24.80024.800 | -0.160-0.65% | 24.440100 | 24.700500 | 25.00024.560 | 208,9345.16 mill. | Mercati |
| TGS NOPEC GEOPH.CONO0003078800 | 105.5020/09/2024 | 106.20106.20 | -0.70-0.66% | -- | -- | 106.20104.40 | 637,614- | Mercati |
| The Navigator Co SAPTPTI0AM0006 | 3.63420/09/2024 | 3.6603.660 | -0.026-0.71% | 3.612600 | 3.70018,100 | 3.6603.614 | 555,0042.02 mill. | Mercati |
| Air France-KLMFR001400J770 | 8.82820/09/2024 | 8.8868.892 | -0.064-0.72% | 8.8245,820 | 8.828288,404 | 8.9788.828 | 2.32 mill.20.56 mill. | Mercati |
| BUZZIIT0001347308 | 35.88020/09/2024 | 36.00036.160 | -0.280-0.77% | 35.500500 | 36.16040 | 36.14035.640 | 389,21013.97 mill. | Mercati |
| ENAVIT0005176406 | 3.97620/09/2024 | 4.0064.008 | -0.032-0.80% | 3.8808,500 | 4.040765 | 4.0363.972 | 466,1561.86 mill. | Mercati |
| SPIE SAFR0012757854 | 37.24020/09/2024 | 37.66037.540 | -0.300-0.80% | 36.5605 | 37.3602,013 | 37.88037.240 | 443,45416.54 mill. | Mercati |
| Covivio SAFR0000064578 | 55.50020/09/2024 | 55.85055.950 | -0.450-0.80% | 54.00010 | 56.00013 | 56.15055.500 | 391,78821.76 mill. | Mercati |
| BPER BANCAIT0000066123 | 4.93420/09/2024 | 4.9604.975 | -0.041-0.82% | 4.9116,000 | 4.997400 | 5.0144.911 | 28.33 mill.140.05 mill. | Mercati |
| Cadeler A/SDK0061412772 | 70.7020/09/2024 | 70.7071.30 | -0.60-0.84% | -- | -- | 70.7070.70 | 1007,070 | Mercati |
| Solvay SABE0003470755 | 34.28020/09/2024 | 34.60034.580 | -0.300-0.87% | 33.90033 | 34.56015 | 34.60033.930 | 547,23418.77 mill. | Mercati |
| Fugro NVNL00150003E1 | 20.94020/09/2024 | 20.96021.140 | -0.200-0.95% | 20.80060 | 21.200420 | 21.16020.780 | 406,9008.52 mill. | Mercati |
| Getlink SEFR0010533075 | 16.10020/09/2024 | 16.27516.255 | -0.155-0.95% | 16.06060 | 16.200172 | 16.27516.090 | 2.57 mill.41.36 mill. | Mercati |
| Technip Energies NVNL0014559478 | 22.68020/09/2024 | 22.92022.900 | -0.220-0.96% | 22.660500 | 22.9601,000 | 23.50022.680 | 735,83016.83 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
