Van Lanschot Kempen NV/ NL0000302636 /
| 2024-04-25 5:35:22 PM | Chg. -0.500 | Volume | Bid3:01:03 AM | Ask3:01:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.100EUR | -1.53% | 69,715 Turnover: 2.24 mill. |
31.950Bid Size: 82 | 32.800Ask Size: 87 | 1.36 bill.EUR | 6.23% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:22 PM | 32.100 | 213 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 20 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 150 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 133 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 165 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 80 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 228 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 208 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 131 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 290 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 6 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 183 |
| 2024-04-25 | 5:35:22 PM | 32.100 | 196 |
All quotes in EUR
