| Quotrix | 21.06002024-09-20 | 21.060020.7200 | +0.3400+1.64% | 20.8600192 | 21.0600192 | 21.060021.0600 | -- | |
| Lang & Schwarz | 20.7802024-09-21 | 20.78020.780 | 0.0000.00% | 20.780- | 21.120- | 20.78020.780 | -- | |
| gettex | 20.9002024-09-20 | 20.96021.120 | -0.220-1.04% | 20.880500 | 21.080500 | 21.02020.840 | -- | |
| TradeGate | 20.882024-09-20 | 20.9621.22 | -0.34-1.60% | 20.88250 | 21.04150 | 21.0220.88 | 611,279.20 | |
| Frankfurt | 21.08002024-09-20 | 21.080020.4400 | +0.6400+3.13% | -- | -- | 21.080021.0800 | 00.0000 | |
| Düsseldorf | 20.9002024-09-20 | 20.90020.540 | +0.360+1.75% | -- | -- | 20.90020.900 | 00.000 | |
| München | 20.9802024-09-20 | 20.98020.720 | +0.260+1.25% | -- | -- | 20.98020.980 | 00.000 | |
| LSE International Off-book | 20.982024-09-20 | 21.0820.98 | 0.00-0.02% | -- | -- | 21.1020.78 | 14,430302,758.67 | |
| Berlin | 20.9802024-09-20 | 21.04021.120 | -0.140-0.66% | -- | -- | 21.10020.860 | 00.000 | |
| Cboe Europe DXE | 20.902024-09-20 | 21.0021.08 | -0.18-0.85% | -- | -- | 21.1220.78 | 52,783516,681.56 | |
| Turquoise | 20.882024-09-20 | 21.0221.07 | -0.19-0.90% | -- | -- | 21.1020.82 | 3,98583,333.32 | |
| Euronext - Amsterdam | 20.9402024-09-20 | 20.96021.140 | -0.200-0.95% | 20.80060 | 21.200420 | 21.16020.780 | 406,9008.52 mill. | |
| Stuttgart | 20.8802024-09-20 | 20.50021.220 | -0.340-1.60% | -- | -- | 20.96020.500 | 00.000 | |
| Cboe Europe BXE | 20.702024-09-13 | 20.7020.06 | -- | -- | -- | 20.7020.70 | 561,159.20 | |
| Cboe Europe CXE | 21.722024-09-03 | 21.6422.24 | -- | -- | -- | 21.7221.64 | 67614,640.16 | |
| Euronext Milan (TAH) | 20.940- | -- | -- | -- | -- | -- | -- | |
| London International | 23.862024-05-24 | 23.6423.83 | -- | -- | -- | 23.8823.60 | 5,999119,331.26 | |
| Nasdaq Other OTC | 10.58002021-03 | 10.580011.7680 | -- | -- | -- | 10.580010.5800 | 150- | |
| Nasdaq Other OTC | 21.70002024-09-10 | 21.700024.6000 | -- | -- | -- | 21.700021.7000 | 80017,360 | |