NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Diferencia -2.012 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 8.25 | +1.98% | +3.77% | -27.18% | -29.79% | -74.34% | Price Change | |
| Charter Communications | 287.14 | +4.04% | +9.54% | -28.54% | -12.80% | -57.96% | Price Change | |
| T-Mobile US | 175.01 | +2.51% | +6.14% | +14.96% | +33.29% | +24.20% | Price Change | |
| Comcast Corp | 40.03 | +3.00% | +4.38% | -5.14% | +2.14% | -29.40% | Price Change | |
| Take-Two Interactive Software | 160.37 | +0.28% | +12.02% | +1.61% | +16.55% | -9.32% | Price Change | |
| Baker Hughes Co | 33.49 | +3.11% | +4.85% | -0.89% | +13.22% | +27.48% | Price Change | |
| Biogen | 225.04 | +2.20% | +5.46% | -4.08% | -25.01% | -16.41% | Price Change | |
| Xcel Energy | 55.45 | +2.06% | +3.12% | -9.75% | -12.19% | -21.06% | Price Change | |
| Diamondback Energy | 199.33 | +0.97% | +0.87% | +29.32% | +51.81% | +130.63% | Price Change | |
| lululemon athletica | 311.94 | +3.05% | -11.08% | -33.15% | -14.63% | -2.76% | Price Change | |
| NVIDIA Corp | 1,095.02 | -0.93% | +27.57% | +134.19% | +178.48% | +552.26% | Price Change | |
| Exelon Corp | 37.54 | +2.21% | -0.90% | -3.72% | -5.39% | +16.51% | Price Change | |
| Dollar Tree | 118.00 | +2.79% | -1.47% | -6.45% | -11.68% | +20.38% | Price Change | |
| PayPal Holdings | 63.02 | +0.78% | -5.90% | +5.67% | -1.47% | -75.96% | Price Change | |
| Sirius XM Holdings | 2.82 | +3.30% | -7.84% | -42.21% | -21.45% | -56.21% | Price Change | |
| MercadoLibre | 1,728.57 | +1.69% | +15.02% | +4.71% | +36.03% | +26.85% | Price Change | |
| Starbucks Corp | 80.27 | +1.90% | +7.14% | -19.08% | -19.33% | -28.95% | Price Change | |
| American Electric Power Compan... | 90.22 | +2.31% | +2.24% | +12.09% | +8.10% | +5.32% | Price Change | |
| Walgreens Boots Alliance | 16.24 | +5.56% | -7.41% | -21.89% | -47.92% | -69.84% | Price Change | |
| Old Dominion Freight Line | 175.20 | +1.20% | -4.47% | -13.60% | +9.55% | +33.02% | Price Change | |
| Honeywell International Inc | 202.22 | +0.65% | +4.41% | +2.26% | +1.71% | -12.39% | Price Change | |
| Apple | 192.38 | +0.55% | +11.14% | +0.60% | +6.32% | +53.79% | Price Change | |
| Analog Devices | 234.71 | +2.05% | +19.41% | +28.15% | +30.45% | +42.76% | Price Change | |
| Coca-Cola European Partners PL... | 73.70 | +2.15% | +2.98% | +22.20% | +16.10% | +20.56% | Price Change | |
| ON Semiconductor Corp | 73.10 | +1.42% | +4.41% | -1.42% | -15.76% | +85.53% | Price Change | |
| Verisk Analytics | 253.01 | +1.39% | +8.22% | +4.19% | +14.31% | +46.55% | Price Change | |
| Intel Corp | 30.88 | +2.35% | +1.18% | -29.38% | -1.34% | -46.29% | Price Change | |
| Advanced Micro Devices | 167.13 | +0.24% | +14.39% | +37.71% | +41.83% | +103.87% | Price Change | |
| ASML Holding NV | 959.47 | -0.62% | +10.31% | +38.60% | +32.46% | +42.26% | Price Change | |
| Airbnb Inc | 144.91 | -0.48% | -8.46% | +7.29% | +22.73% | -4.03% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
