NASDAQ 100 INDEX/ US6311011026
NDX.X07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
GE HealthCare TechnologiesUS36266G1076 | 76.2807/06/2024 | 76.4776.98 | -0.70-0.91% | -- | -- | 77.0276.00 | 52,2454 Mio. | Marchés |
Cintas CorpUS1729081059 | 681.8907/06/2024 | 680.67682.30 | -0.41-0.06% | -- | -- | 686.70679.91 | 5,6303.84 Mio. | Marchés |
American Electric Power Compan...US0255371017 | 88.3007/06/2024 | 87.8788.71 | -0.42-0.47% | -- | -- | 89.0887.83 | 36,6063.24 Mio. | Marchés |
Warner Bros DiscoveryUS9344231041 | 8.2707/06/2024 | 8.248.35 | -0.08-0.96% | -- | -- | 8.338.17 | 343,4102.83 Mio. | Marchés |
Walgreens Boots AllianceUS9314271084 | 15.8407/06/2024 | 15.7515.85 | -0.01-0.03% | -- | -- | 15.9815.70 | 174,5672.77 Mio. | Marchés |
Exelon CorpUS30161N1019 | 36.1707/06/2024 | 36.2336.51 | -0.34-0.93% | -- | -- | 36.5036.15 | 72,4522.63 Mio. | Marchés |
Coca-Cola European Partners PL...GB00BDCPN049 | 74.4507/06/2024 | 74.5374.71 | -0.27-0.35% | -- | -- | 74.9474.45 | 34,9382.61 Mio. | Marchés |
FortinetUS34959E1091 | 59.6907/06/2024 | 59.3859.75 | -0.07-0.11% | -- | -- | 59.9759.08 | 37,7372.25 Mio. | Marchés |
Cognizant Technology Solutions...US1924461023 | 65.9207/06/2024 | 66.2966.29 | -0.38-0.57% | -- | -- | 66.7565.83 | 23,6281.57 Mio. | Marchés |
GlobalFoundriesKYG393871085 | 47.9307/06/2024 | 48.6549.08 | -1.15-2.34% | -- | -- | 49.0547.85 | 31,0011.49 Mio. | Marchés |
Sirius XM HoldingsUS82968B1035 | 2.5507/06/2024 | 2.562.60 | -0.05-1.73% | -- | -- | 2.612.52 | 426,7601.09 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page