Visión generalGráficoConstituyentes
Real Time
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Diferencia -20.243 Apertura Máximo del día Price Change Band Cierre del día anterior
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
GE HealthCare TechnologiesUS36266G107676.2807/06/202476.4776.98-0.70-0.91%----77.0276.0052,2454 millones
Price Change 
Cintas CorpUS1729081059681.8907/06/2024680.67682.30-0.41-0.06%----686.70679.915,6303.84 millones
Price Change 
American Electric Power Compan...US025537101788.3007/06/202487.8788.71-0.42-0.47%----89.0887.8336,6063.24 millones
Price Change 
Warner Bros DiscoveryUS93442310418.2707/06/20248.248.35-0.08-0.96%----8.338.17343,4102.83 millones
Price Change 
Walgreens Boots AllianceUS931427108415.8407/06/202415.7515.85-0.01-0.03%----15.9815.70174,5672.77 millones
Price Change 
Exelon CorpUS30161N101936.1707/06/202436.2336.51-0.34-0.93%----36.5036.1572,4522.63 millones
Price Change 
Coca-Cola European Partners PL...GB00BDCPN04974.4507/06/202474.5374.71-0.27-0.35%----74.9474.4534,9382.61 millones
Price Change 
FortinetUS34959E109159.6907/06/202459.3859.75-0.07-0.11%----59.9759.0837,7372.25 millones
Price Change 
Cognizant Technology Solutions...US192446102365.9207/06/202466.2966.29-0.38-0.57%----66.7565.8323,6281.57 millones
Price Change 
GlobalFoundriesKYG39387108547.9307/06/202448.6549.08-1.15-2.34%----49.0547.8531,0011.49 millones
Price Change 
Sirius XM HoldingsUS82968B10352.5507/06/20242.562.60-0.05-1.73%----2.612.52426,7601.09 millones
Price Change