NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GE HealthCare TechnologiesUS36266G1076 | 76.286/7/2024 | 76.4776.98 | -0.70-0.91% | -- | -- | 77.0276.00 | 52,2454 mill. | Markets |
| Cintas CorpUS1729081059 | 681.896/7/2024 | 680.67682.30 | -0.41-0.06% | -- | -- | 686.70679.91 | 5,6303.84 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.306/7/2024 | 87.8788.71 | -0.42-0.47% | -- | -- | 89.0887.83 | 36,6063.24 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.276/7/2024 | 8.248.35 | -0.08-0.96% | -- | -- | 8.338.17 | 343,4102.83 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.846/7/2024 | 15.7515.85 | -0.01-0.03% | -- | -- | 15.9815.70 | 174,5672.77 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.176/7/2024 | 36.2336.51 | -0.34-0.93% | -- | -- | 36.5036.15 | 72,4522.63 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 74.456/7/2024 | 74.5374.71 | -0.27-0.35% | -- | -- | 74.9474.45 | 34,9382.61 mill. | Markets |
| FortinetUS34959E1091 | 59.696/7/2024 | 59.3859.75 | -0.07-0.11% | -- | -- | 59.9759.08 | 37,7372.25 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 65.926/7/2024 | 66.2966.29 | -0.38-0.57% | -- | -- | 66.7565.83 | 23,6281.57 mill. | Markets |
| GlobalFoundriesKYG393871085 | 47.936/7/2024 | 48.6549.08 | -1.15-2.34% | -- | -- | 49.0547.85 | 31,0011.49 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 2.556/7/2024 | 2.562.60 | -0.05-1.73% | -- | -- | 2.612.52 | 426,7601.09 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
