NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 19:20:45 | Zm. +50,546 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 858,893XXP | +0,27% | 18 855,150 | 18 874,896 | 18 770,140 | 18 808,347 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 053,800 | +5,32% | +28,25% | +143,04% | +191,91% | +692,48% | Rynki | |
| BROADCOM INC. DL-,001 | 1 293,20 | -1,36% | +3,26% | +51,16% | +71,33% | +234,81% | Rynki | |
| KLA CORP. DL -,001 | 726,100 | +1,17% | +11,11% | +47,10% | +70,21% | +183,19% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 181,28 | +2,87% | -5,69% | +29,41% | +48,37% | +180,71% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 271,80 | +1,63% | +3,58% | +11,58% | +28,69% | +161,30% | Rynki | |
| SYNOPSYS INC. DL-,01 | 543,30 | +0,67% | +7,99% | +9,67% | +31,17% | +160,70% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 160,020 | +2,59% | +8,55% | +44,53% | +35,04% | +144,42% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 410,950 | -2,40% | +11,52% | +31,36% | +34,69% | +141,28% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 745,500 | -0,41% | +9,63% | +38,41% | +58,60% | +140,87% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 890,00 | -1,61% | +8,38% | +23,27% | +32,05% | +116,49% | Rynki | |
| CINTAS CORP. | 616,40 | -1,69% | -0,42% | +23,23% | +42,16% | +113,81% | Rynki | |
| ON SEMICOND. DL-,01 | 68,59 | +2,80% | +7,46% | +9,38% | -14,81% | +109,95% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 886,60 | -1,84% | -8,33% | -0,14% | +3,62% | +103,30% | Rynki | |
| PACCAR INC. DL 1 | 99,190 | -1,24% | -4,40% | +20,35% | +50,95% | +97,01% | Rynki | |
| MICROSOFT DL-,00000625 | 394,800 | -0,75% | +4,03% | +13,68% | +28,60% | +93,06% | Rynki | |
| MARRIOTT INTL A DL-,01 | 215,00 | -0,69% | -5,10% | +16,27% | +34,11% | +82,79% | Rynki | |
| APPLIED MATERIALS INC. | 204,900 | +0,89% | +7,76% | +53,05% | +61,72% | +81,17% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 482,00 | -0,63% | +7,40% | +22,30% | +44,30% | +80,71% | Rynki | |
| QUALCOMM INC. DL-,0001 | 197,740 | -0,06% | +27,62% | +72,55% | +92,28% | +79,57% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 121,920 | +1,55% | +13,92% | +76,54% | +77,99% | +77,08% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 320,20 | +1,35% | +13,33% | +68,54% | +124,61% | +76,65% | Rynki | |
| APPLE INC. | 175,560 | +0,70% | +10,71% | +2,13% | +8,06% | +72,25% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 894,800 | -0,30% | +3,55% | +39,23% | +53,40% | +68,48% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 161,78 | +0,50% | +1,05% | +29,88% | +39,32% | +67,86% | Rynki | |
| ASML HOLDING NY EO-,09 | 904,00 | +2,49% | +5,61% | +47,23% | +31,40% | +65,57% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 163,20 | +1,04% | +0,97% | +29,69% | +39,85% | +65,52% | Rynki | |
| META PLATF. A DL-,000006 | 439,250 | +0,21% | +6,43% | +42,64% | +79,21% | +63,29% | Rynki | |
| VERISK ANALYTICS DL-001 | 228,700 | -0,69% | +11,40% | +5,44% | +13,89% | +62,31% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 214,100 | -0,21% | +13,94% | +28,59% | +30,31% | +61,44% | Rynki | |
| LINDE PLC EO -,001 | 394,00 | -1,30% | -4,37% | +5,69% | +19,16% | +59,51% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
