NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 24. 22:30:00 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 808,347XXP | - | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 001,800 | +0,12% | +21,92% | +131,04% | +177,51% | +653,37% | Piacok | |
| BROADCOM INC. DL-,001 | 1 303,80 | -0,55% | +4,10% | +52,40% | +72,73% | +237,55% | Piacok | |
| KLA CORP. DL -,001 | 722,200 | +0,63% | +10,51% | +46,31% | +69,29% | +181,67% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 177,64 | +0,81% | -7,59% | +26,81% | +45,39% | +175,07% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 272,05 | +1,72% | +3,68% | +11,68% | +28,81% | +161,54% | Piacok | |
| SYNOPSYS INC. DL-,01 | 542,40 | +0,50% | +7,81% | +9,49% | +30,95% | +160,27% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 423,000 | +0,46% | +14,79% | +35,21% | +38,64% | +148,36% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 750,000 | +0,19% | +10,29% | +39,25% | +59,56% | +142,33% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 154,600 | -0,88% | +4,87% | +39,63% | +30,46% | +136,14% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 902,40 | -0,24% | +9,89% | +24,99% | +33,89% | +119,51% | Piacok | |
| CINTAS CORP. | 628,40 | +0,22% | +1,52% | +25,63% | +44,93% | +117,97% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 905,00 | +0,20% | -6,43% | +1,94% | +5,77% | +107,52% | Piacok | |
| ON SEMICOND. DL-,01 | 66,80 | +0,12% | +4,65% | +6,52% | -17,03% | +104,47% | Piacok | |
| PACCAR INC. DL 1 | 100,620 | +0,18% | -3,03% | +22,08% | +53,13% | +99,85% | Piacok | |
| MICROSOFT DL-,00000625 | 394,650 | -0,79% | +3,99% | +13,63% | +28,55% | +92,98% | Piacok | |
| MARRIOTT INTL A DL-,01 | 216,20 | -0,14% | -4,57% | +16,92% | +34,86% | +83,81% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 329,35 | +4,24% | +16,56% | +73,36% | +131,03% | +81,70% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 501,00 | -0,09% | +7,99% | +22,97% | +45,09% | +81,70% | Piacok | |
| APPLIED MATERIALS INC. | 204,300 | +0,59% | +7,45% | +52,60% | +61,25% | +80,64% | Piacok | |
| QUALCOMM INC. DL-,0001 | 197,320 | -0,27% | +27,35% | +72,18% | +91,87% | +79,19% | Piacok | |
| APPLE INC. | 178,620 | +2,45% | +12,64% | +3,91% | +9,95% | +75,26% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 120,580 | +0,43% | +12,67% | +74,60% | +76,03% | +75,13% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 897,400 | -0,01% | +3,85% | +39,63% | +53,85% | +68,97% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 160,00 | -0,61% | -0,06% | +28,45% | +37,79% | +66,01% | Piacok | |
| VERISK ANALYTICS DL-001 | 231,400 | +0,48% | +12,71% | +6,69% | +15,24% | +64,23% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 161,12 | -0,25% | -0,32% | +28,04% | +38,06% | +63,41% | Piacok | |
| ASML HOLDING NY EO-,09 | 890,00 | +0,91% | +3,97% | +44,95% | +29,36% | +63,00% | Piacok | |
| META PLATF. A DL-,000006 | 437,150 | -0,27% | +5,92% | +41,95% | +78,36% | +62,51% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 213,950 | -0,28% | +13,86% | +28,50% | +30,22% | +61,33% | Piacok | |
| LINDE PLC EO -,001 | 398,00 | -0,30% | -3,40% | +6,76% | +20,37% | +61,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
