NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,000.600 | +1.78% | +21.77% | +130.77% | +177.17% | +652.47% | Marchés | |
| BROADCOM INC. DL-,001 | 1,311.00 | +1.25% | +4.68% | +53.24% | +73.69% | +239.42% | Marchés | |
| KLA CORP. DL -,001 | 717.700 | +0.77% | +9.82% | +42.26% | +68.24% | +178.07% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 176.22 | -0.59% | -8.32% | +26.36% | +44.23% | +172.83% | Marchés | |
| SYNOPSYS INC. DL-,01 | 539.70 | +0.41% | +7.27% | +8.94% | +30.30% | +158.97% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 267.45 | -0.78% | +1.92% | +9.79% | +26.63% | +157.11% | Marchés | |
| VERTEX PHARMAC. DL-,01 | 421.050 | +0.90% | +14.26% | +32.70% | +38.00% | +149.76% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 748.600 | +0.43% | +10.09% | +38.99% | +59.26% | +141.87% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 155.980 | +1.39% | +5.81% | +40.88% | +31.63% | +138.25% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 904.60 | +0.07% | +10.16% | +24.69% | +34.21% | +122.84% | Marchés | |
| CINTAS CORP. | 627.00 | -0.19% | +1.29% | +25.35% | +44.60% | +117.48% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 903.20 | +0.20% | -6.62% | +1.46% | +5.56% | +107.82% | Marchés | |
| ON SEMICOND. DL-,01 | 66.72 | +0.36% | +4.53% | +6.39% | -17.13% | +104.22% | Marchés | |
| PACCAR INC. DL 1 | 100.440 | +0.80% | -3.20% | +21.86% | +52.85% | +99.50% | Marchés | |
| MICROSOFT DL-,00000625 | 397.800 | +0.52% | +4.82% | +14.54% | +29.58% | +94.52% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,504.00 | +0.34% | +8.08% | +23.08% | +45.21% | +81.86% | Marchés | |
| MARRIOTT INTL A DL-,01 | 216.50 | -0.30% | -4.44% | +14.62% | +35.04% | +81.35% | Marchés | |
| QUALCOMM INC. DL-,0001 | 197.860 | +1.97% | +27.70% | +72.65% | +92.40% | +79.68% | Marchés | |
| APPLIED MATERIALS INC. | 203.100 | 0.00% | +6.82% | +51.70% | +60.30% | +79.58% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 120.060 | +0.77% | +12.18% | +73.85% | +75.27% | +74.38% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 315.95 | -1.67% | +11.82% | +66.31% | +121.63% | +74.31% | Marchés | |
| APPLE INC. | 174.340 | -0.21% | +9.94% | +1.42% | +7.31% | +71.06% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 897.500 | +0.50% | +3.87% | +39.65% | +53.87% | +68.99% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 160.98 | +0.09% | +0.55% | +29.66% | +38.63% | +65.82% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 161.52 | -0.32% | -0.07% | +28.35% | +38.41% | +63.81% | Marchés | |
| VERISK ANALYTICS DL-001 | 230.300 | +0.13% | +12.18% | +5.55% | +14.69% | +63.28% | Marchés | |
| META PLATF. A DL-,000006 | 438.350 | -0.18% | +6.22% | +42.34% | +78.85% | +62.96% | Marchés | |
| ASML HOLDING NY EO-,09 | 882.00 | +0.68% | +3.04% | +43.65% | +28.20% | +61.54% | Marchés | |
| LINDE PLC EO -,001 | 399.20 | -0.05% | -3.11% | +6.14% | +20.73% | +61.13% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 214.550 | +0.40% | +14.18% | +28.17% | +30.58% | +60.16% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
