NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,008.000 | +0.74% | +22.67% | +132.47% | +179.22% | +658.04% | Price Change | |
| BROADCOM INC. DL-,001 | 1,306.20 | -0.37% | +4.30% | +52.68% | +73.05% | +238.17% | Price Change | |
| KLA CORP. DL -,001 | 714.300 | -0.47% | +9.30% | +44.71% | +67.44% | +178.59% | Price Change | |
| DIAMONDBACK ENERGY DL-,01 | 177.34 | +0.64% | -7.74% | +26.60% | +45.15% | +174.61% | Price Change | |
| SYNOPSYS INC. DL-,01 | 541.20 | +0.28% | +7.57% | +9.25% | +30.66% | +159.69% | Price Change | |
| CADENCE DESIGN SYS DL-,01 | 267.45 | 0.00% | +1.92% | +9.79% | +26.63% | +157.11% | Price Change | |
| VERTEX PHARMAC. DL-,01 | 420.650 | -0.10% | +14.15% | +34.46% | +37.87% | +146.98% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 746.800 | -0.24% | +9.82% | +38.66% | +58.88% | +141.29% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 155.200 | -0.50% | +5.28% | +40.17% | +30.97% | +137.06% | Price Change | |
| REGENERON PHARMAC.DL-,001 | 902.40 | -0.24% | +9.89% | +24.99% | +33.89% | +119.51% | Price Change | |
| CINTAS CORP. | 628.20 | +0.19% | +1.49% | +25.59% | +44.88% | +117.90% | Price Change | |
| O'REILLY AUTOMOTIV.DL-,01 | 905.20 | +0.22% | -6.41% | +1.96% | +5.80% | +107.57% | Price Change | |
| ON SEMICOND. DL-,01 | 66.56 | -0.24% | +4.28% | +6.14% | -17.33% | +103.73% | Price Change | |
| PACCAR INC. DL 1 | 100.780 | +0.34% | -2.87% | +22.28% | +53.37% | +100.17% | Price Change | |
| MICROSOFT DL-,00000625 | 397.000 | -0.20% | +4.61% | +14.31% | +29.32% | +94.13% | Price Change | |
| MARRIOTT INTL A DL-,01 | 216.00 | -0.23% | -4.66% | +16.81% | +34.73% | +83.64% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,490.00 | -0.40% | +7.65% | +22.59% | +44.63% | +81.13% | Price Change | |
| APPLIED MATERIALS INC. | 202.050 | -0.52% | +6.26% | +50.92% | +59.47% | +78.65% | Price Change | |
| QUALCOMM INC. DL-,0001 | 196.000 | -0.94% | +26.50% | +71.03% | +90.59% | +77.99% | Price Change | |
| CROWDSTRIKE HLD. DL-,0005 | 319.70 | +1.19% | +13.15% | +68.28% | +124.26% | +76.38% | Price Change | |
| MICRON TECHN. INC. DL-,10 | 119.780 | -0.23% | +11.92% | +73.44% | +74.86% | +73.97% | Price Change | |
| APPLE INC. | 174.800 | +0.26% | +10.23% | +1.69% | +7.60% | +71.51% | Price Change | |
| LAM RESEARCH CORP.DL-,001 | 894.600 | -0.32% | +3.53% | +39.19% | +53.37% | +68.44% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 160.70 | -0.17% | +0.37% | +29.01% | +38.39% | +66.74% | Price Change | |
| VERISK ANALYTICS DL-001 | 230.900 | +0.26% | +12.47% | +6.45% | +14.99% | +63.88% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 161.20 | -0.20% | -0.27% | +28.10% | +38.13% | +63.49% | Price Change | |
| META PLATF. A DL-,000006 | 437.750 | -0.14% | +6.07% | +42.15% | +78.60% | +62.73% | Price Change | |
| LINDE PLC EO -,001 | 399.20 | 0.00% | -3.11% | +7.08% | +20.73% | +61.62% | Price Change | |
| ASML HOLDING NY EO-,09 | 882.00 | 0.00% | +3.04% | +43.65% | +28.20% | +61.54% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 213.950 | -0.28% | +13.86% | +28.50% | +30.22% | +61.33% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
