ÜberblickChartZugehörige Werte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

20.09.2024 22:30:00 Diff. -48.340 Eröffnung Tageshoch Tagestief Schluss Vortag
19'791.489XXP -0.24% 19'816.288 19'845.697 19'632.728 19'839.829
19'787.71 -0.22% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Lululemon Athletica IncUS5500211090262.610020.09.2024270.7500270.7600-8.1500-3.01%263.0300200263.4800100270.7600261.05002.87 Mio.508.04 Mio.
Märkte 
Marriott International IncUS5719032022244.390020.09.2024243.9000244.4600-0.0700-0.03%244.0000300244.3900300244.7400240.90003.66 Mio.564.3 Mio.
Märkte 
Marvell Technology IncUS573874104173.870020.09.202474.480074.8800-1.0100-1.35%73.850040073.990020074.750072.440014.31 Mio.838.96 Mio.
Märkte 
MercadoLibre IncUS58733R10232'103.750020.09.20242'116.15002'109.4000-5.6500-0.27%2'075.05001002'108.99001002'118.60502'094.6800319'486371.34 Mio.
Märkte 
Meta PlatformsUS30303M1027561.350020.09.2024560.0000559.1000+2.2500+0.40%561.1000300561.6000100564.5000556.300122.07 Mio.7.35 Mrd.
Märkte 
Microchip Technology IncUS595017104277.010020.09.202477.260078.8300-1.8200-2.31%77.000020077.600010077.580075.805014.16 Mio.793.14 Mio.
Märkte 
Micron Technology IncUS595112103890.900020.09.202488.400089.2500+1.6500+1.85%91.100020091.15002'60090.970088.330028.71 Mio.1.99 Mrd.
Märkte 
Microsoft CorporationUS5949181045435.270020.09.2024437.2200438.6900-3.4200-0.78%435.6100200436.0500500439.2400434.220055.17 Mio.15.21 Mrd.
Märkte 
Moderna IncUS60770K107965.690020.09.202467.600068.0200-2.3300-3.43%65.610030065.680070067.909964.700012.42 Mio.638.05 Mio.
Märkte 
Mondelez International IncUS609207105874.280020.09.202474.770074.7800-0.5000-0.67%73.550010074.25001'20075.490074.190011.33 Mio.587.28 Mio.
Märkte 
MongoDB IncUS60937P1066278.450020.09.2024282.4900283.8600-5.4100-1.91%278.0000100279.9800100283.2400275.21001.25 Mio.227.49 Mio.
Märkte 
Monster Beverage CorporationUS61174X109051.180020.09.202451.700051.8300-0.6500-1.25%50.950040051.18001'00051.700050.990015.2 Mio.514.39 Mio.
Märkte 
Netflix IncUS64110L1061701.030020.09.2024705.5500704.3200-3.2900-0.47%699.5500100701.0000300706.6732696.31004 Mio.1.81 Mrd.
Märkte 
NVIDIA CorporationUS67066G1040116.000020.09.2024117.0600117.8700-1.8700-1.59%116.0800200116.1200300118.6181115.3901382.46 Mio.33.94 Mrd.
Märkte 
NXP Semiconductors NVNL0009538784231.880020.09.2024233.4100238.7200-6.8400-2.87%231.5500100232.1000100234.1700228.54006.79 Mio.958.28 Mio.
Märkte 
O Reilly Automotive IncUS67103H10771'109.050020.09.20241'110.23001'115.6500-6.6000-0.59%1'090.00001001'110.00001001'122.65001'104.5300880'742598.28 Mio.
Märkte 
Old Dominion Freight Line IncUS6795801009193.970020.09.2024202.2600204.5200-10.5500-5.16%193.8400500195.2500500202.2600192.62003.75 Mio.488.74 Mio.
Märkte 
ON SemiconductorUS682189105769.570020.09.202471.040073.3500-3.7800-5.15%69.500050069.750090071.440068.390012.07 Mio.659.88 Mio.
Märkte 
PACCAR IncUS693718108898.910020.09.202498.870099.5200-0.6100-0.61%98.210010098.910060099.170098.38004.18 Mio.296.64 Mio.
Märkte 
Palo Alto Networks IncUS6974351057340.120020.09.2024333.0000333.6000+6.5200+1.95%339.5600300340.0000100341.0500332.33003.78 Mio.828.84 Mio.
Märkte 
Paychex IncUS7043261079133.260020.09.2024133.1700133.1700+0.0900+0.07%129.1100100133.2600400134.4600131.83002.41 Mio.226.86 Mio.
Märkte 
PayPal Holdings IncUS70450Y103876.760020.09.202477.310077.5700-0.8100-1.04%76.600010076.730010077.570075.462027.27 Mio.1.53 Mrd.
Märkte 
PDD Holdings IncUS722304102899.900020.09.2024100.225099.9800-0.0800-0.08%99.8700100100.0000100101.040098.71009 Mio.598.95 Mio.
Märkte 
PepsiCo IncUS7134481081171.180020.09.2024172.5700174.6600-3.4800-1.99%171.1100100171.4000900173.7700170.220012.2 Mio.1.22 Mrd.
Märkte 
QUALCOMM IncUS7475251036168.920020.09.2024172.6900173.9200-5.0000-2.87%169.00003'600169.1000500173.0700164.300027.55 Mio.3.44 Mrd.
Märkte 
Regeneron Pharmaceuticals IncUS75886F10751'145.030020.09.20241'145.99001'150.1900-5.1600-0.45%1'143.00002001'170.00001001'149.41501'136.2200913'953719.9 Mio.
Märkte 
Roper Technologies IncUS7766961061558.040020.09.2024554.6100560.8600-2.8200-0.50%375.0000100560.0000200562.1400552.41001.51 Mio.566.6 Mio.
Märkte 
Ross Stores IncUS7782961038154.310020.09.2024154.3100154.4400-0.1300-0.08%152.4300100155.7600100154.4700153.26003.35 Mio.365.55 Mio.
Märkte 
Starbucks CorporationUS855244109496.050020.09.202496.850096.9000-0.8500-0.88%95.960030096.150050097.060095.320019.54 Mio.1.37 Mrd.
Märkte 
Super Micro Computer IncUS86800U1043457.270020.09.2024439.1800437.2000+20.0700+4.59%453.0100400454.0000300458.1800436.21007.63 Mio.2.36 Mrd.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.