NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica IncUS5500211090 | 262,610020.09.2024 | 270,7500270,7600 | -8,1500-3,01% | 263,0300200 | 263,4800100 | 270,7600261,0500 | 2,87 Mio.508,04 Mio. | Märkte |
| Marriott International IncUS5719032022 | 244,390020.09.2024 | 243,9000244,4600 | -0,0700-0,03% | 244,0000300 | 244,3900300 | 244,7400240,9000 | 3,66 Mio.564,3 Mio. | Märkte |
| Marvell Technology IncUS5738741041 | 73,870020.09.2024 | 74,480074,8800 | -1,0100-1,35% | 73,8500400 | 73,9900200 | 74,750072,4400 | 14,31 Mio.838,96 Mio. | Märkte |
| MercadoLibre IncUS58733R1023 | 2.103,750020.09.2024 | 2.116,15002.109,4000 | -5,6500-0,27% | 2.075,0500100 | 2.108,9900100 | 2.118,60502.094,6800 | 319.486371,34 Mio. | Märkte |
| Meta PlatformsUS30303M1027 | 561,350020.09.2024 | 560,0000559,1000 | +2,2500+0,40% | 561,1000300 | 561,6000100 | 564,5000556,3001 | 22,07 Mio.7,35 Mrd. | Märkte |
| Microchip Technology IncUS5950171042 | 77,010020.09.2024 | 77,260078,8300 | -1,8200-2,31% | 77,0000200 | 77,6000100 | 77,580075,8050 | 14,16 Mio.793,14 Mio. | Märkte |
| Micron Technology IncUS5951121038 | 90,900020.09.2024 | 88,400089,2500 | +1,6500+1,85% | 91,1000200 | 91,15002.600 | 90,970088,3300 | 28,71 Mio.1,99 Mrd. | Märkte |
| Microsoft CorporationUS5949181045 | 435,270020.09.2024 | 437,2200438,6900 | -3,4200-0,78% | 435,6100200 | 436,0500500 | 439,2400434,2200 | 55,17 Mio.15,21 Mrd. | Märkte |
| Moderna IncUS60770K1079 | 65,690020.09.2024 | 67,600068,0200 | -2,3300-3,43% | 65,6100300 | 65,6800700 | 67,909964,7000 | 12,42 Mio.638,05 Mio. | Märkte |
| Mondelez International IncUS6092071058 | 74,280020.09.2024 | 74,770074,7800 | -0,5000-0,67% | 73,5500100 | 74,25001.200 | 75,490074,1900 | 11,33 Mio.587,28 Mio. | Märkte |
| MongoDB IncUS60937P1066 | 278,450020.09.2024 | 282,4900283,8600 | -5,4100-1,91% | 278,0000100 | 279,9800100 | 283,2400275,2100 | 1,25 Mio.227,49 Mio. | Märkte |
| Monster Beverage CorporationUS61174X1090 | 51,180020.09.2024 | 51,700051,8300 | -0,6500-1,25% | 50,9500400 | 51,18001.000 | 51,700050,9900 | 15,2 Mio.514,39 Mio. | Märkte |
| Netflix IncUS64110L1061 | 701,030020.09.2024 | 705,5500704,3200 | -3,2900-0,47% | 699,5500100 | 701,0000300 | 706,6732696,3100 | 4 Mio.1,81 Mrd. | Märkte |
| NVIDIA CorporationUS67066G1040 | 116,000020.09.2024 | 117,0600117,8700 | -1,8700-1,59% | 116,0800200 | 116,1200300 | 118,6181115,3901 | 382,46 Mio.33,94 Mrd. | Märkte |
| NXP Semiconductors NVNL0009538784 | 231,880020.09.2024 | 233,4100238,7200 | -6,8400-2,87% | 231,5500100 | 232,1000100 | 234,1700228,5400 | 6,79 Mio.958,28 Mio. | Märkte |
| O Reilly Automotive IncUS67103H1077 | 1.109,050020.09.2024 | 1.110,23001.115,6500 | -6,6000-0,59% | 1.090,0000100 | 1.110,0000100 | 1.122,65001.104,5300 | 880.742598,28 Mio. | Märkte |
| Old Dominion Freight Line IncUS6795801009 | 193,970020.09.2024 | 202,2600204,5200 | -10,5500-5,16% | 193,8400500 | 195,2500500 | 202,2600192,6200 | 3,75 Mio.488,74 Mio. | Märkte |
| ON SemiconductorUS6821891057 | 69,570020.09.2024 | 71,040073,3500 | -3,7800-5,15% | 69,5000500 | 69,7500900 | 71,440068,3900 | 12,07 Mio.659,88 Mio. | Märkte |
| PACCAR IncUS6937181088 | 98,910020.09.2024 | 98,870099,5200 | -0,6100-0,61% | 98,2100100 | 98,9100600 | 99,170098,3800 | 4,18 Mio.296,64 Mio. | Märkte |
| Palo Alto Networks IncUS6974351057 | 340,120020.09.2024 | 333,0000333,6000 | +6,5200+1,95% | 339,5600300 | 340,0000100 | 341,0500332,3300 | 3,78 Mio.828,84 Mio. | Märkte |
| Paychex IncUS7043261079 | 133,260020.09.2024 | 133,1700133,1700 | +0,0900+0,07% | 129,1100100 | 133,2600400 | 134,4600131,8300 | 2,41 Mio.226,86 Mio. | Märkte |
| PayPal Holdings IncUS70450Y1038 | 76,760020.09.2024 | 77,310077,5700 | -0,8100-1,04% | 76,6000100 | 76,7300100 | 77,570075,4620 | 27,27 Mio.1,53 Mrd. | Märkte |
| PDD Holdings IncUS7223041028 | 99,900020.09.2024 | 100,225099,9800 | -0,0800-0,08% | 99,8700100 | 100,0000100 | 101,040098,7100 | 9 Mio.598,95 Mio. | Märkte |
| PepsiCo IncUS7134481081 | 171,180020.09.2024 | 172,5700174,6600 | -3,4800-1,99% | 171,1100100 | 171,4000900 | 173,7700170,2200 | 12,2 Mio.1,22 Mrd. | Märkte |
| QUALCOMM IncUS7475251036 | 168,920020.09.2024 | 172,6900173,9200 | -5,0000-2,87% | 169,00003.600 | 169,1000500 | 173,0700164,3000 | 27,55 Mio.3,44 Mrd. | Märkte |
| Regeneron Pharmaceuticals IncUS75886F1075 | 1.145,030020.09.2024 | 1.145,99001.150,1900 | -5,1600-0,45% | 1.143,0000200 | 1.170,0000100 | 1.149,41501.136,2200 | 913.953719,9 Mio. | Märkte |
| Roper Technologies IncUS7766961061 | 558,040020.09.2024 | 554,6100560,8600 | -2,8200-0,50% | 375,0000100 | 560,0000200 | 562,1400552,4100 | 1,51 Mio.566,6 Mio. | Märkte |
| Ross Stores IncUS7782961038 | 154,310020.09.2024 | 154,3100154,4400 | -0,1300-0,08% | 152,4300100 | 155,7600100 | 154,4700153,2600 | 3,35 Mio.365,55 Mio. | Märkte |
| Starbucks CorporationUS8552441094 | 96,050020.09.2024 | 96,850096,9000 | -0,8500-0,88% | 95,9600300 | 96,1500500 | 97,060095,3200 | 19,54 Mio.1,37 Mrd. | Märkte |
| Super Micro Computer IncUS86800U1043 | 457,270020.09.2024 | 439,1800437,2000 | +20,0700+4,59% | 453,0100400 | 454,0000300 | 458,1800436,2100 | 7,63 Mio.2,36 Mrd. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
