NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11,735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.546,230XXP | -0,06% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001 | 2,8100 | +0,50% | -2,43% | -41,04% | -16,34% | -41,09% | Märkte | |
| QUALCOMM INC. DL-,0001 | 178,0000 | +0,35% | +20,68% | +50,36% | +82,06% | +68,69% | Märkte | |
| PAYCHEX INC. DL-,01 | 115,0000 | +0,35% | +3,27% | +6,98% | +14,09% | +44,71% | Märkte | |
| AIRBNB INC. DL-,01 | 134,9800 | +0,33% | -6,73% | +17,37% | +35,41% | +19,45% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 16,7500 | +0,30% | +1,15% | -13,09% | -42,04% | -62,70% | Märkte | |
| HONEYWELL INTL DL1 | 189,2600 | +0,25% | +4,28% | +7,52% | +3,41% | +4,74% | Märkte | |
| XCEL ENERGY DL 2,50 | 51,0400 | +0,24% | +2,08% | -8,10% | -16,14% | -10,96% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,9800 | +0,22% | +3,89% | +28,58% | +58,74% | +29,21% | Märkte | |
| ILLUMINA INC. DL-,01 | 104,8800 | +0,21% | -4,52% | +21,52% | -44,54% | -66,47% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292,1000 | +0,19% | +11,98% | +28,85% | +67,53% | +6,92% | Märkte | |
| EL. ARTS INC. DL-,01 | 117,2200 | +0,15% | +0,29% | -4,36% | -0,14% | +4,46% | Märkte | |
| PEPSICO INC. DL-,0166 | 167,9400 | +0,14% | +3,26% | +9,69% | -5,76% | +41,60% | Märkte | |
| MODERNA INC. DL-,0001 | 122,1400 | +0,11% | +26,94% | +73,72% | +4,95% | -5,99% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 150,1000 | +0,07% | +9,08% | +35,98% | +54,04% | +138,71% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,6100 | +0,02% | -1,68% | +1,39% | -1,31% | +3,84% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,5000 | 0,00% | +11,02% | +19,49% | +3,68% | +54,61% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 925,0000 | 0,00% | -10,37% | +2,57% | +6,20% | +107,68% | Märkte | |
| APPLIED MATERIALS INC. | 197,4000 | -0,03% | +10,03% | +46,59% | +67,29% | +95,64% | Märkte | |
| ADOBE INC. | 444,5500 | -0,03% | +1,29% | -19,84% | +30,44% | +14,06% | Märkte | |
| FASTENAL CO. DL-,01 | 61,3300 | -0,10% | -3,19% | +9,73% | +19,23% | +43,93% | Märkte | |
| EXELON CORP. | 35,4150 | -0,10% | +3,52% | -2,26% | -2,72% | +33,94% | Märkte | |
| MONGODB INC. CL.A | 340,1500 | -0,12% | +10,71% | -5,30% | +33,81% | +52,33% | Märkte | |
| LULULEMON ATHLETICA INC. | 313,5000 | -0,13% | -4,73% | -19,22% | -10,43% | +25,20% | Märkte | |
| APPLE INC. | 174,6800 | -0,15% | +12,81% | +0,45% | +7,52% | +71,46% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33,1200 | -0,15% | -6,08% | +7,34% | -8,03% | -6,68% | Märkte | |
| CSX CORP. DL 1 | 31,1500 | -0,18% | -2,84% | +8,05% | +4,15% | +16,09% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,0800 | -0,21% | -4,14% | -7,06% | -5,13% | -17,76% | Märkte | |
| CDW CORP. DL-,01 | 204,4000 | -0,24% | -7,18% | +3,76% | +28,55% | +49,20% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 363,7000 | -0,29% | +5,99% | +30,10% | +25,46% | +64,97% | Märkte | |
| AUTODESK INC. | 202,8500 | -0,29% | +3,69% | +2,44% | +6,30% | -8,87% | Märkte |
