NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20.243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'000.951XXP | -0.11% | 18'992.577 | 19'113.883 | 18'958.679 | 19'021.193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 342.60 | +6.05% | +15.16% | +51.59% | +146.87% | +82.64% | Märkte | |
| XCEL ENERGY DL 2,50 | 51.250 | +2.36% | -0.66% | -9.50% | -12.99% | -9.34% | Märkte | |
| MODERNA INC. DL-,0001 | 142.30 | +1.86% | +30.43% | +90.65% | +23.85% | -20.30% | Märkte | |
| ON SEMICOND. DL-,01 | 67.45 | +1.67% | +3.58% | -4.92% | -18.42% | +120.21% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'550.00 | +1.66% | +0.71% | +16.55% | +46.03% | +85.86% | Märkte | |
| BROADCOM INC. DL-,001 | 1'321.40 | +1.63% | +7.08% | +50.40% | +76.42% | +245.19% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 134.50 | +1.51% | +5.91% | +3.94% | +87.07% | +33.17% | Märkte | |
| ZSCALER INC. DL-,001 | 169.72 | +1.37% | +4.80% | -8.07% | +20.51% | +0.89% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 32.48 | +1.18% | +3.28% | +8.59% | +11.54% | +12.78% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 167.900 | +1.13% | +9.88% | +15.38% | +37.31% | +39.08% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 49.11 | +1.10% | -4.90% | -2.17% | -8.12% | +28.76% | Märkte | |
| APPLIED MATERIALS INC. | 205.950 | +1.08% | +6.25% | +49.33% | +62.14% | +83.26% | Märkte | |
| CDW CORP. DL-,01 | 209.20 | +1.01% | +1.31% | +5.13% | +31.57% | - | Märkte | |
| QUALCOMM INC. DL-,0001 | 193.060 | +0.96% | +14.24% | +56.15% | +74.21% | +74.84% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 791.500 | +0.96% | +9.04% | +39.13% | +64.14% | +151.23% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60.410 | +0.95% | -1.39% | -17.85% | -16.77% | +6.09% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 451.750 | +0.90% | +15.15% | +38.89% | +45.00% | +153.17% | Märkte | |
| APPLE INC. | 183.840 | +0.90% | +8.18% | +1.12% | +9.08% | +77.73% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 62.82 | +0.85% | +7.42% | +14.78% | +6.37% | -71.63% | Märkte | |
| FORTINET INC. DL-,001 | 55.800 | +0.85% | +3.51% | +14.80% | -11.58% | +48.68% | Märkte | |
| VERISK ANALYTICS DL-001 | 246.200 | +0.82% | +8.27% | +13.67% | +20.39% | +77.12% | Märkte | |
| AIRBNB INC. DL-,01 | 136.12 | +0.80% | +0.59% | +4.19% | +24.20% | +13.21% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 254.000 | +0.79% | +4.53% | +26.75% | +47.93% | +53.55% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 934.200 | +0.78% | +3.02% | +19.16% | +33.94% | +114.02% | Märkte | |
| FASTENAL CO. DL-,01 | 59.490 | +0.64% | -5.51% | +2.85% | +17.64% | +37.61% | Märkte | |
| TEXAS INSTR. DL 1 | 182.320 | +0.64% | +5.13% | +24.83% | +14.81% | +18.41% | Märkte | |
| ROSS STRS INC. DL-,01 | 134.420 | +0.63% | +7.02% | +9.80% | +39.28% | +38.59% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31.96 | +0.61% | -5.05% | -5.36% | -6.98% | -10.05% | Märkte | |
| MICROSOFT DL-,00000625 | 394.900 | +0.61% | +2.50% | +13.61% | +29.90% | +86.71% | Märkte | |
| COMCAST CORP. A DL-,01 | 36.505 | +0.61% | +0.26% | -6.54% | -2.83% | -20.49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
