NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Zm. -20,243 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 340,100 | +5,49% | +13,73% | +50,79% | +145,17% | +85,36% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 280,100 | +2,83% | +2,02% | +1,10% | +36,40% | +191,97% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 254,000 | +2,42% | +5,39% | +30,66% | +47,16% | +57,20% | Rynki | |
| CDW CORP. DL-,01 | 207,200 | +2,17% | +0,34% | +4,65% | +31,14% | +52,35% | Rynki | |
| GILEAD SCIENCES DL-,001 | 60,230 | +2,00% | -1,65% | -18,08% | -16,88% | +5,54% | Rynki | |
| ZSCALER INC. DL-,001 | 167,700 | +1,86% | +5,19% | -9,19% | +19,89% | +2,32% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 513,800 | +1,78% | +5,68% | +3,34% | +22,19% | +39,66% | Rynki | |
| PAYCHEX INC. DL-,01 | 113,640 | +1,70% | +0,82% | -1,53% | +9,48% | +32,88% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 122,020 | +1,67% | +8,93% | +75,37% | +101,22% | +88,71% | Rynki | |
| DEXCOM INC. DL-,001 | 107,300 | +1,63% | -9,83% | -1,61% | -6,87% | +31,94% | Rynki | |
| INTEL CORP. DL-,001 | 28,775 | +1,59% | +3,45% | -27,63% | -1,07% | -38,98% | Rynki | |
| VERISK ANALYTICS DL-001 | 244,900 | +1,53% | +7,98% | +13,70% | +20,23% | +75,74% | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 14,722 | +1,52% | -8,42% | -31,73% | -49,65% | -67,32% | Rynki | |
| HONEYWELL INTL DL1 | 193,580 | +1,51% | +4,30% | +7,01% | +5,12% | +3,41% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 48,765 | +1,50% | -4,76% | -2,86% | -8,83% | +26,22% | Rynki | |
| INTUIT INC. DL-,01 | 532,100 | +1,45% | -8,56% | -0,11% | +32,74% | +38,23% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 234,100 | +1,30% | +2,45% | +9,96% | +17,05% | +43,46% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 531,000 | +1,29% | +0,31% | +17,74% | +45,31% | +87,02% | Rynki | |
| Atlassian Corporation | 150,120 | +1,24% | -9,17% | -12,72% | -5,88% | -23,00% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 166,680 | +1,19% | +9,64% | +14,71% | +35,95% | +37,46% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 892,500 | +1,18% | +5,82% | +36,38% | +57,88% | +71,57% | Rynki | |
| ON SEMICOND. DL-,01 | 66,800 | +1,15% | +1,40% | -5,46% | -19,09% | +115,52% | Rynki | |
| QUALCOMM INC. DL-,0001 | 192,300 | +1,15% | +14,30% | +55,63% | +73,46% | +74,91% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 135,000 | +1,12% | +6,30% | +4,98% | +90,14% | +34,33% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 63,030 | +1,12% | +0,32% | +28,17% | +13,36% | - | Rynki | |
| NVIDIA CORP. DL-,001 | 112,720 | +1,09% | -86,51% | -74,46% | -68,64% | -21,23% | Rynki | |
| ANSYS INC. DL-,01 | 299,900 | +1,01% | -0,86% | +12,83% | -0,96% | +11,94% | Rynki | |
| BROADCOM INC. DL-,001 | 1 317,600 | +0,93% | +8,69% | +54,36% | +75,73% | +246,60% | Rynki | |
| XCEL ENERGY DL 2,50 | 50,510 | +0,90% | -0,69% | -10,63% | -14,46% | -10,74% | Rynki | |
| APPLE INC. | 183,680 | +0,87% | +8,23% | +1,06% | +8,80% | +77,13% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
