NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 10. 20:22:04 | Vált. +26,210 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 027,161XXP | +0,14% | 18 945,314 | 19 086,254 | 18 940,705 | 19 000,951 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 354,900 | +10,08% | +18,68% | +57,35% | +155,84% | +93,43% | Piacok | |
| CONSTELLATION ENERGY | 198,320 | +7,63% | -0,64% | +92,43% | +128,09% | - | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 932,300 | +5,69% | +10,54% | +42,47% | +64,92% | +79,22% | Piacok | |
| ZSCALER INC. DL-,001 | 172,020 | +4,48% | +7,90% | -6,86% | +22,98% | +4,95% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 125,240 | +4,35% | +11,80% | +79,99% | +106,53% | +93,69% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 282,850 | +3,84% | +3,02% | +2,09% | +37,74% | +194,84% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 257,000 | +3,63% | +6,64% | +32,20% | +48,90% | +59,05% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 138,000 | +3,37% | +8,66% | +7,31% | +94,37% | +37,31% | Piacok | |
| APPLIED MATERIALS INC. | 212,400 | +3,16% | +8,31% | +54,68% | +67,85% | +88,50% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 64,170 | +2,95% | +2,13% | +30,49% | +15,41% | - | Piacok | |
| QUALCOMM INC. DL-,0001 | 195,040 | +2,59% | +15,93% | +57,85% | +75,93% | +77,41% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 159,050 | +2,45% | -6,17% | -53,79% | -44,23% | -22,03% | Piacok | |
| XCEL ENERGY DL 2,50 | 51,060 | +2,00% | +0,39% | -9,66% | -13,53% | -9,77% | Piacok | |
| COMCAST CORP. A DL-,01 | 36,465 | +1,96% | +2,27% | -6,93% | -2,68% | -21,50% | Piacok | |
| CDW CORP. DL-,01 | 206,400 | +1,78% | -0,05% | +4,24% | +30,63% | +51,76% | Piacok | |
| PAYCHEX INC. DL-,01 | 113,660 | +1,72% | +0,83% | -1,51% | +9,50% | +32,90% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 513,400 | +1,70% | +5,59% | +3,26% | +22,09% | +39,55% | Piacok | |
| DEXCOM INC. DL-,001 | 107,300 | +1,63% | -9,83% | -1,61% | -6,87% | +31,94% | Piacok | |
| VERISK ANALYTICS DL-001 | 244,900 | +1,53% | +7,98% | +13,70% | +20,23% | +75,74% | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 14,722 | +1,52% | -8,42% | -31,73% | -49,65% | -67,32% | Piacok | |
| HONEYWELL INTL DL1 | 193,580 | +1,51% | +4,30% | +7,01% | +5,12% | +3,41% | Piacok | |
| ANSYS INC. DL-,01 | 301,300 | +1,48% | -0,40% | +13,36% | -0,50% | +12,47% | Piacok | |
| ASML HOLDING NY EO-,09 | 972,000 | +1,46% | +12,24% | +50,00% | +45,51% | +71,73% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 167,020 | +1,40% | +9,87% | +14,95% | +36,23% | +37,74% | Piacok | |
| FASTENAL CO. DL-,01 | 59,730 | +1,29% | -4,99% | +3,11% | +17,58% | +38,57% | Piacok | |
| GILEAD SCIENCES DL-,001 | 59,800 | +1,27% | -2,35% | -18,66% | -17,47% | +4,78% | Piacok | |
| NVIDIA CORP. DL-,001 | 112,900 | +1,26% | +35,16% | +155,78% | +214,09% | +688,96% | Piacok | |
| BROADCOM INC. DL-,001 | 1 321,400 | +1,23% | +9,01% | +54,80% | +76,23% | +247,60% | Piacok | |
| Atlassian Corporation | 150,000 | +1,16% | -9,24% | -12,79% | -5,96% | -23,06% | Piacok | |
| AMAZON.COM INC. DL-,01 | 173,260 | +1,16% | -0,46% | +26,69% | +50,77% | +25,92% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
