NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Diferencia -20.243 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 341.400 | +5.89% | +14.16% | +51.36% | +146.11% | +86.07% | Price Change | |
| PALO ALTO NETWKS DL-,0001 | 280.100 | +2.83% | +2.02% | +1.10% | +36.40% | +191.97% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 254.000 | +2.42% | +5.39% | +30.66% | +47.16% | +57.20% | Price Change | |
| CDW CORP. DL-,01 | 207.200 | +2.17% | +0.34% | +4.65% | +31.14% | +52.35% | Price Change | |
| GILEAD SCIENCES DL-,001 | 60.230 | +2.00% | -1.65% | -18.08% | -16.88% | +5.54% | Price Change | |
| ZSCALER INC. DL-,001 | 167.840 | +1.94% | +5.28% | -9.12% | +19.99% | +2.40% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 513.800 | +1.78% | +5.68% | +3.34% | +22.19% | +39.66% | Price Change | |
| PAYCHEX INC. DL-,01 | 113.640 | +1.70% | +0.82% | -1.53% | +9.48% | +32.88% | Price Change | |
| DEXCOM INC. DL-,001 | 107.300 | +1.63% | -9.83% | -1.61% | -6.87% | +31.94% | Price Change | |
| VERISK ANALYTICS DL-001 | 244.900 | +1.53% | +7.98% | +13.70% | +20.23% | +75.74% | Price Change | |
| WALGREENS BOOTS AL.DL-,01 | 14.722 | +1.52% | -8.42% | -31.73% | -49.65% | -67.32% | Price Change | |
| HONEYWELL INTL DL1 | 193.580 | +1.51% | +4.30% | +7.01% | +5.12% | +3.41% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 48.765 | +1.50% | -4.76% | -2.86% | -8.83% | +26.22% | Price Change | |
| INTUIT INC. DL-,01 | 532.100 | +1.45% | -8.56% | -0.11% | +32.74% | +38.23% | Price Change | |
| MICRON TECHN. INC. DL-,10 | 121.700 | +1.40% | +8.64% | +74.91% | +100.69% | +88.22% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 234.100 | +1.30% | +2.45% | +9.96% | +17.05% | +43.46% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,531.000 | +1.29% | +0.31% | +17.74% | +45.31% | +87.02% | Price Change | |
| Atlassian Corporation | 150.120 | +1.24% | -9.17% | -12.72% | -5.88% | -23.00% | Price Change | |
| T-MOBILE US INC.DL,-00001 | 166.680 | +1.19% | +9.64% | +14.71% | +35.95% | +37.46% | Price Change | |
| LAM RESEARCH CORP.DL-,001 | 892.500 | +1.18% | +5.82% | +36.38% | +57.88% | +71.57% | Price Change | |
| ON SEMICOND. DL-,01 | 66.800 | +1.15% | +1.40% | -5.46% | -19.09% | +115.52% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 135.000 | +1.12% | +6.30% | +4.98% | +90.14% | +34.33% | Price Change | |
| MARVELL TECH. GRP DL-,002 | 63.030 | +1.12% | +0.32% | +28.17% | +13.36% | - | Price Change | |
| ANSYS INC. DL-,01 | 299.900 | +1.01% | -0.86% | +12.83% | -0.96% | +11.94% | Price Change | |
| BROADCOM INC. DL-,001 | 1,317.600 | +0.93% | +8.69% | +54.36% | +75.73% | +246.60% | Price Change | |
| INTEL CORP. DL-,001 | 28.585 | +0.92% | +2.77% | -28.11% | -1.72% | -39.38% | Price Change | |
| XCEL ENERGY DL 2,50 | 50.510 | +0.90% | -0.69% | -10.63% | -14.46% | -10.74% | Price Change | |
| APPLE INC. | 183.660 | +0.86% | +8.21% | +1.05% | +8.79% | +77.11% | Price Change | |
| BAKER HUGHES CO. | 29.195 | +0.83% | -4.89% | -2.23% | +4.81% | +39.29% | Price Change | |
| QUALCOMM INC. DL-,0001 | 191.680 | +0.82% | +13.93% | +55.13% | +72.90% | +74.35% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
