NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES INC.DL-166 | 212.3000 | +0.78% | +11.91% | +27.35% | +27.89% | +58.67% | Markets | |
| ASML HOLDING NY EO-,09 | 886.0000 | +0.23% | +4.24% | +42.44% | +30.29% | +62.27% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.1000 | +0.85% | +7.45% | +30.28% | +29.81% | +65.09% | Markets | |
| PAYCHEX INC. DL-,01 | 110.5800 | +1.45% | -0.77% | -0.29% | +11.42% | +34.36% | Markets | |
| SYNOPSYS INC. DL-,01 | 506.2000 | -5.74% | +0.20% | +0.84% | +19.78% | +144.90% | Markets | |
| BIOGEN INC. DL -,0005 | 205.0000 | +3.80% | +2.09% | -4.83% | -26.73% | -5.09% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 223.7000 | +1.27% | -1.58% | +6.52% | +14.74% | +38.26% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.3900 | -1.33% | +9.83% | +29.77% | +25.74% | +76.92% | Markets | |
| AIRBNB INC. DL-,01 | 133.9400 | +0.07% | -10.87% | +10.42% | +30.04% | +12.84% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.0000 | 0.00% | 0.00% | +10.85% | +4.39% | +15.30% | Markets | |
| ANSYS INC. DL-,01 | 293.5000 | -0.68% | -4.34% | +9.51% | -3.01% | +5.61% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | +0.71% | -0.70% | +21.55% | +4.44% | +54.61% | Markets | |
| Atlassian Corporation | 145.5200 | -2.62% | -10.50% | -15.88% | -11.81% | -23.03% | Markets | |
| BAKER HUGHES CO. | 29.9950 | +1.23% | -2.17% | -2.25% | +17.42% | +45.47% | Markets | |
| BOOKING HLDGS DL-,008 | 3,452.0000 | +0.58% | +6.22% | +19.86% | +46.15% | +80.83% | Markets | |
| CDW CORP. DL-,01 | 204.5000 | +0.05% | -9.51% | +4.87% | +27.02% | +52.61% | Markets | |
| CHARTER COM. CL. A | 252.7000 | -0.61% | +5.45% | -30.67% | -17.22% | -55.54% | Markets | |
| CINTAS CORP. | 617.4000 | +1.28% | -1.03% | +21.11% | +40.10% | +112.02% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.7000 | +2.30% | +0.45% | +21.94% | +15.00% | +34.91% | Markets | |
| COMCAST CORP. A DL-,01 | 35.4950 | -0.63% | -0.45% | -6.76% | -1.92% | -24.59% | Markets | |
| COPART INC. | 48.0050 | +0.63% | -6.80% | +5.42% | +18.31% | -6.65% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.5400 | -0.62% | -15.53% | -4.55% | -1.31% | +4.28% | Markets | |
| DEXCOM INC. DL-,001 | 109.1800 | -6.54% | -6.76% | +3.63% | -0.22% | +43.80% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.7200 | +1.93% | -4.54% | +28.17% | +54.80% | +160.99% | Markets | |
| DOLLAR TREE INC. DL-,01 | 107.3800 | +3.09% | -3.03% | -4.72% | -10.89% | +33.14% | Markets | |
| DOORDASH INC.CL.A -,00001 | 100.5000 | -1.51% | -17.11% | +14.20% | +60.80% | - | Markets | |
| EL. ARTS INC. DL-,01 | 120.6600 | -0.45% | +1.22% | -5.22% | +1.00% | +3.54% | Markets | |
| EXELON CORP. | 33.2750 | +0.56% | -5.13% | -5.29% | -9.98% | +25.95% | Markets | |
| FASTENAL CO. DL-,01 | 59.7300 | +0.32% | -6.36% | +8.48% | +18.56% | +37.63% | Markets | |
| ILLUMINA INC. DL-,01 | 92.6800 | -0.53% | -19.65% | -7.31% | -49.86% | -72.23% | Markets |
