NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/16/2024 10:30:00 PM | Chg. -38.687 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWKS DL-,0001 | 290.60 | +0.62% | +12.27% | +30.37% | +64.91% | +5.67% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.06 | -0.21% | +9.78% | +27.46% | +43.37% | +71.39% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.48 | +0.25% | -0.47% | +27.93% | +61.90% | +26.86% | Markets | |
| TESLA INC. DL -,001 | 161.42 | +0.75% | +10.40% | -25.03% | +0.62% | +1.86% | Markets | |
| APPLE INC. | 174.88 | +0.06% | +9.52% | +0.60% | +10.00% | +69.23% | Markets | |
| INTEL CORP. DL-,001 | 29.525 | +1.25% | -13.21% | -25.83% | +10.81% | -34.72% | Markets | |
| XCEL ENERGY DL 2,50 | 51.78 | +0.84% | +4.14% | -6.65% | -16.23% | -12.31% | Markets | |
| VERTEX PHARMAC. DL-,01 | 406.35 | +1.63% | +9.65% | +28.33% | +28.06% | +127.21% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 315.80 | +0.40% | +15.13% | +68.27% | +154.68% | +104.35% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 237.55 | +3.35% | -2.58% | +11.63% | +40.13% | +26.76% | Markets | |
| ADOBE INC. | 443.60 | -0.44% | -0.84% | -19.72% | +39.76% | +10.83% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 150.34 | -1.65% | +2.83% | +36.01% | +57.05% | +148.99% | Markets | |
| AIRBNB INC. DL-,01 | 134.60 | +0.85% | -8.66% | +17.45% | +38.81% | +24.12% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.92 | +0.64% | +9.59% | +26.65% | +45.08% | +69.26% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.00 | +0.59% | +14.09% | +19.42% | +4.90% | +19.42% | Markets | |
| AMGEN INC. DL-,0001 | 290.55 | 0.00% | +16.20% | +17.35% | +40.09% | +40.09% | Markets | |
| ANALOG DEVICES INC.DL-166 | 197.86 | -0.52% | +10.57% | +18.34% | +17.11% | +61.10% | Markets | |
| ANSYS INC. DL-,01 | 302.80 | 0.00% | -1.56% | +9.47% | +9.71% | +12.31% | Markets | |
| APPLIED MATERIALS INC. | 194.44 | -2.30% | +0.23% | +47.66% | +73.92% | +88.78% | Markets | |
| ASML HOLDING NY EO-,09 | 850.00 | -1.16% | -2.52% | +37.10% | +41.20% | +63.46% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +10.08% | +21.37% | +2.90% | +56.73% | Markets | |
| ATLASSIAN CORP. CL.A | 168.82 | -0.27% | -7.08% | -1.56% | +30.87% | -4.74% | Markets | |
| AUTODESK INC. | 202.70 | +0.37% | -2.74% | +2.10% | +13.35% | -11.04% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.75 | +1.03% | +0.33% | +8.19% | +16.96% | +43.72% | Markets | |
| BAKER HUGHES CO. | 30.175 | +0.87% | +0.47% | -0.81% | +20.20% | +48.43% | Markets | |
| BIOGEN INC. DL -,0005 | 211.20 | -2.00% | +14.13% | +0.19% | -25.27% | -8.45% | Markets | |
| BOOKING HLDGS DL-,008 | 3,454.00 | 0.00% | +5.79% | +19.72% | +41.91% | +83.72% | Markets | |
| BROADCOM INC. DL-,001 | 1,308.00 | -0.44% | +5.18% | +47.76% | +121.58% | +260.98% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 267.25 | -0.56% | -5.72% | +8.55% | +42.91% | +162.11% | Markets | |
| CDW CORP. DL-,01 | 206.00 | 0.00% | -9.49% | +3.00% | +31.21% | +47.14% | Markets |
