NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 256.00 | +0.83% | +2.34% | -23.33% | -16.22% | -54.12% | Markets | |
| CINTAS CORP. | 628.20 | -0.19% | -1.38% | +22.70% | +38.98% | +116.99% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.330 | +0.28% | -3.25% | -4.23% | -8.90% | -4.71% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | +1.34% | +3.66% | +15.28% | +15.28% | +34.72% | Markets | |
| COGNIZANT TECH. SOL.A | 60.72 | +0.48% | -1.73% | -6.74% | +4.83% | +4.13% | Markets | |
| COMCAST CORP. A DL-,01 | 36.100 | -0.17% | +0.75% | -7.13% | -2.17% | -22.76% | Markets | |
| COPART INC. | 49.270 | -1.25% | -5.70% | +10.99% | +19.82% | -4.33% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.37 | -0.94% | -15.78% | -8.50% | -6.71% | +2.96% | Markets | |
| COSTCO WHOLESALE DL-,005 | 772.60 | +1.10% | +10.10% | +37.35% | +60.17% | +144.38% | Markets | |
| CSX CORP. DL 1 | 30.290 | 0.00% | -3.57% | -2.38% | +1.68% | +10.82% | Markets | |
| DATADOG INC. A DL-,00001 | 101.02 | -0.28% | -4.66% | -6.89% | +6.33% | +37.13% | Markets | |
| DEXCOM INC. DL-,001 | 105.54 | -2.42% | -11.96% | -3.26% | -9.50% | +34.79% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 175.08 | +0.51% | -7.57% | +27.72% | +43.77% | +147.57% | Markets | |
| DOLLAR TREE INC. DL-,01 | 102.96 | -1.55% | -7.09% | -11.39% | -15.88% | +23.69% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.10 | +1.82% | -4.02% | +16.31% | +56.54% | - | Markets | |
| EL. ARTS INC. DL-,01 | 126.44 | 0.00% | +4.50% | -0.85% | +6.07% | +6.34% | Markets | |
| EXELON CORP. | 34.075 | 0.00% | -2.48% | -6.49% | -8.17% | +27.13% | Markets | |
| FASTENAL CO. DL-,01 | 59.01 | -1.16% | -5.20% | +2.38% | +16.76% | +35.53% | Markets | |
| FORTINET INC. DL-,001 | 54.70 | +0.04% | -0.07% | +13.27% | -15.70% | +52.16% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.79 | -0.07% | -2.87% | -20.06% | -17.36% | +6.18% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.940 | 0.00% | -2.47% | -5.67% | -16.08% | - | Markets | |
| HONEYWELL INTL DL1 | 190.70 | -0.69% | +4.45% | +4.33% | +4.22% | +1.44% | Markets | |
| IDEXX LABS INC. DL-,10 | 455.60 | +0.49% | +2.36% | -5.52% | +5.54% | -0.26% | Markets | |
| ILLUMINA INC. DL-,01 | 104.86 | +7.73% | -4.41% | -2.75% | -44.41% | -69.78% | Markets | |
| INTEL CORP. DL-,001 | 28.075 | -0.44% | -2.91% | -28.32% | -3.65% | -39.88% | Markets | |
| INTUIT INC. DL-,01 | 525.00 | -0.30% | -10.64% | +0.11% | +25.67% | +39.05% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 383.45 | +0.10% | +7.91% | +33.21% | +29.85% | +67.98% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.865 | -0.14% | +1.79% | +6.86% | +9.88% | +4.84% | Markets | |
| KLA CORP. DL -,001 | 712.60 | -0.75% | +7.42% | +45.91% | +65.64% | +174.39% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.700 | +0.30% | -4.53% | -5.51% | -8.30% | -12.38% | Markets |
