NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 31. 22:30:00 | Vált. -2,012 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 30,840 | +0,36% | -0,10% | +1,95% | +4,72% | - | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 147,260 | -0,08% | +11,63% | +1,20% | +14,89% | +2,05% | Piacok | |
| APPLE INC. | 176,940 | -0,03% | +2,99% | +0,94% | +4,83% | +73,33% | Piacok | |
| INTUIT INC. DL-,01 | 524,600 | -0,23% | -7,64% | 0,00% | +31,89% | +46,17% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 270,30 | -0,42% | +0,33% | -0,15% | +33,45% | +176,01% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 32,440 | -0,18% | -4,59% | -0,18% | -9,71% | -9,75% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 487,20 | 0,00% | +3,11% | -1,00% | +14,66% | +33,26% | Piacok | |
| BAKER HUGHES CO. | 30,430 | +0,10% | +3,54% | -1,01% | +11,51% | +42,46% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 881,00 | 0,00% | -5,35% | -1,32% | +6,22% | +102,81% | Piacok | |
| ON SEMICOND. DL-,01 | 67,13 | +0,19% | +3,84% | -1,41% | -16,46% | +109,65% | Piacok | |
| PAYCHEX INC. DL-,01 | 109,800 | -0,07% | +0,46% | -2,75% | +7,75% | +33,38% | Piacok | |
| MONDELEZ INTL INC. A | 62,550 | 0,00% | -3,89% | -2,78% | -8,90% | +20,59% | Piacok | |
| EL. ARTS INC. DL-,01 | 122,220 | +0,02% | +2,19% | -3,14% | +2,76% | +5,51% | Piacok | |
| AUTODESK INC. | 198,960 | -0,36% | +2,83% | -3,63% | +4,28% | -13,44% | Piacok | |
| BIOGEN INC. DL -,0005 | 206,400 | -0,10% | +4,32% | -3,82% | -26,18% | - | Piacok | |
| EXELON CORP. | 33,970 | +0,30% | -2,66% | -3,99% | -7,67% | - | Piacok | |
| ILLUMINA INC. DL-,01 | 95,050 | -0,44% | -14,01% | -4,07% | -50,51% | -71,73% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,720 | -0,09% | -1,59% | -4,08% | -8,35% | -1,20% | Piacok | |
| COMCAST CORP. A DL-,01 | 36,320 | -0,36% | +2,80% | -5,74% | +0,44% | - | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 47,200 | 0,00% | -7,76% | -5,75% | -14,09% | +21,38% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 107,740 | -0,11% | -2,76% | -6,23% | -12,97% | +35,00% | Piacok | |
| COGNIZANT TECH. SOL.A | 60,25 | -0,38% | -0,81% | -6,52% | +2,21% | +3,68% | Piacok | |
| DATADOG INC. A DL-,00001 | 101,54 | +0,12% | -12,66% | -6,84% | +10,13% | +36,59% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,58 | +0,27% | -13,60% | -7,64% | -5,19% | - | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 44,540 | +0,11% | +0,13% | -8,99% | -18,57% | - | Piacok | |
| XCEL ENERGY DL 2,50 | 50,58 | -0,04% | +1,87% | -9,35% | -13,27% | -11,59% | Piacok | |
| ZSCALER INC. DL-,001 | 155,66 | +0,30% | -2,38% | -13,38% | +18,00% | +0,34% | Piacok | |
| GILEAD SCIENCES DL-,001 | 59,050 | +0,68% | -2,01% | -16,97% | -18,75% | - | Piacok | |
| STARBUCKS CORP. | 73,600 | -0,04% | +5,64% | -19,12% | -20,60% | -20,18% | Piacok | |
| Atlassian Corporation | 143,46 | 0,00% | -15,50% | -19,18% | -15,86% | -24,22% | Piacok |
