NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 30.840 | +0.36% | -0.10% | +1.95% | +4.72% | - | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 147.260 | -0.08% | +11.63% | +1.20% | +14.89% | +2.05% | Markets | |
| APPLE INC. | 176.940 | -0.03% | +2.99% | +0.94% | +4.83% | +73.33% | Markets | |
| INTUIT INC. DL-,01 | 524.600 | -0.23% | -7.64% | 0.00% | +31.89% | +46.17% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.30 | -0.42% | +0.33% | -0.15% | +33.45% | +176.01% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.440 | -0.18% | -4.59% | -0.18% | -9.71% | -9.75% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 487.20 | 0.00% | +3.11% | -1.00% | +14.66% | +33.26% | Markets | |
| BAKER HUGHES CO. | 30.430 | +0.10% | +3.54% | -1.01% | +11.51% | +42.46% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 881.00 | 0.00% | -5.35% | -1.32% | +6.22% | +102.81% | Markets | |
| ON SEMICOND. DL-,01 | 67.13 | +0.19% | +3.84% | -1.41% | -16.46% | +109.65% | Markets | |
| PAYCHEX INC. DL-,01 | 109.800 | -0.07% | +0.46% | -2.75% | +7.75% | +33.38% | Markets | |
| MONDELEZ INTL INC. A | 62.550 | 0.00% | -3.89% | -2.78% | -8.90% | +20.59% | Markets | |
| EL. ARTS INC. DL-,01 | 122.220 | +0.02% | +2.19% | -3.14% | +2.76% | +5.51% | Markets | |
| AUTODESK INC. | 198.960 | -0.36% | +2.83% | -3.63% | +4.28% | -13.44% | Markets | |
| BIOGEN INC. DL -,0005 | 206.400 | -0.10% | +4.32% | -3.82% | -26.18% | - | Markets | |
| EXELON CORP. | 33.970 | +0.30% | -2.66% | -3.99% | -7.67% | - | Markets | |
| ILLUMINA INC. DL-,01 | 95.050 | -0.44% | -14.01% | -4.07% | -50.51% | -71.73% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.720 | -0.09% | -1.59% | -4.08% | -8.35% | -1.20% | Markets | |
| COMCAST CORP. A DL-,01 | 36.320 | -0.36% | +2.80% | -5.74% | +0.44% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.200 | 0.00% | -7.76% | -5.75% | -14.09% | +21.38% | Markets | |
| DOLLAR TREE INC. DL-,01 | 107.740 | -0.11% | -2.76% | -6.23% | -12.97% | +35.00% | Markets | |
| COGNIZANT TECH. SOL.A | 60.25 | -0.38% | -0.81% | -6.52% | +2.21% | +3.68% | Markets | |
| DATADOG INC. A DL-,00001 | 101.54 | +0.12% | -12.66% | -6.84% | +10.13% | +36.59% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.58 | +0.27% | -13.60% | -7.64% | -5.19% | - | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.540 | +0.11% | +0.13% | -8.99% | -18.57% | - | Markets | |
| XCEL ENERGY DL 2,50 | 50.58 | -0.04% | +1.87% | -9.35% | -13.27% | -11.59% | Markets | |
| ZSCALER INC. DL-,001 | 155.66 | +0.30% | -2.38% | -13.38% | +18.00% | +0.34% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.050 | +0.68% | -2.01% | -16.97% | -18.75% | - | Markets | |
| STARBUCKS CORP. | 73.600 | -0.04% | +5.64% | -19.12% | -20.60% | -20.18% | Markets | |
| Atlassian Corporation | 143.46 | 0.00% | -15.50% | -19.18% | -15.86% | -24.22% | Markets |
